Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Savings Dai SDAI | US$1,15 | 0,05% | 0,12% | - | US$2.392.550 | - |
| 3302 |  AGON Agent AGON | US$0,007066 | 6,01% | -31,53% | - | US$2.370.549 | - |
| 3303 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0001833 | 300,01% | 52,36% | - | US$2.372.774 | - |
| 3304 |  xUSD xUSD | US$1,00 | 0,02% | -0,04% | - | US$2.357.946 | - |
| 3305 |  Swaperry PERRY | US$0,002778 | -20,75% | -43,95% | - | US$2.354.288 | - |
| 3306 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,01468 | 360,08% | 374,74% | - | US$2.311.732 | - |
| 3307 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0004755 | 0,44% | -27,58% | - | US$2.320.607 | - |
| 3308 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,32% | 0,63% | - | US$2.294.763 | - |
| 3309 |  RYO Coin RYO | US$10,19 | 3,72% | 3,27% | - | US$2.286.107 | - |
| 3310 |  Book of Meme 3.0 BOME | - | -96,64% | 36,56% | - | US$2.280.560 | - |
| 3311 |  LayerK LYK | US$0,7567 | 0,03% | -4,20% | - | US$2.274.019 | - |
| 3312 |  GOATS GOATS | US$0,00009219 | 1,54% | -1,92% | - | US$2.266.364 | - |
| 3313 |  Luigi Inu LUIGI | US$0,001883 | 11,58% | -46,33% | - | US$2.284.496 | - |
| 3314 |  GameStop Coin GME | US$0,000001140 | -98,93% | -98,19% | - | US$2.217.029 | - |
| 3315 |  TRUMP MEME (trumpmeme.net) MEME | US$0,001727 | 471,30% | 491,46% | - | US$2.212.570 | - |
| 3316 |  Pixelverse PIXFI | US$0,0006765 | 8,21% | -15,20% | - | US$2.194.871 | - |
| 3317 |  Ape and Pepe APEPE | US$0,000001690 | -3,83% | -8,12% | - | US$2.206.295 | - |
| 3318 |  Memdex100 MEMDEX | US$0,01301 | -9,55% | 97,45% | - | US$2.162.348 | - |
| 3319 |  MetaMars MARS | US$0,8275 | 1,41% | -28,69% | - | US$2.135.381 | - |
| 3320 |  AGENDA 47 A47 | US$0,03626 | 22,76% | 43,74% | - | US$2.138.803 | - |
| 3321 |  Vista Finance VISTA | US$41,35 | 0,02% | 3,85% | - | US$2.098.038 | - |
| 3322 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$100,42 | 19,04% | 3,53% | - | US$2.098.792 | - |
| 3323 |  The Game Company GMRT | US$0,03545 | -0,46% | -31,34% | - | US$2.058.081 | - |
| 3324 |  Stitch STITCH | - | -92,68% | 0,00% | - | US$2.078.397 | - |
| 3325 |  Snow Leopard SNL | US$0,000001200 | 0,06% | 0,04% | - | US$2.003.417 | - |
| 3326 |  TYBENG TYBENG | US$0,00004521 | 5,69% | -11,14% | - | US$2.006.832 | - |
| 3327 |  GAME by Virtuals GAME | US$0,02181 | 23,84% | 6,26% | - | US$1.909.776 | - |
| 3328 |  Loaded Lions LION | US$0,008396 | 7,58% | 74,96% | - | US$1.902.551 | - |
| 3329 |  Purr PURR | US$0,08719 | 13,34% | 0,23% | - | US$1.861.922 | - |
| 3330 |  USDP Stablecoin USDP | US$1,00 | 0,10% | 0,07% | - | US$1.857.360 | - |
| 3331 |  FAFO FAFO | US$0,001665 | 18,57% | -35,10% | - | US$1.855.381 | - |
| 3332 |  LBK LBK | US$0,01130 | 3,62% | -14,79% | - | US$1.856.742 | - |
| 3333 |  Dreamcoins DREAM | US$0,0004494 | -1,65% | -5,62% | - | US$1.838.831 | - |
| 3334 |  MSQUARE GLOBAL MSQ | US$13,91 | -6,50% | -2,06% | - | US$1.827.624 | - |
| 3335 |  Lester LESTER | US$0,001160 | 16,47% | -31,54% | - | US$1.826.898 | - |
| 3336 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,00003882 | -96,41% | 14,53% | - | US$1.815.254 | - |
| 3337 |  Cheyenne CHEYENNE | US$0,0002570 | 5,67% | -12,79% | - | US$1.797.308 | - |
| 3338 |  Massive Protocol MAV | US$0,07380 | 5,76% | -4,18% | - | US$1.721.117 | - |
| 3339 |  ReflectionAI RECT | US$0,4774 | -5,11% | -18,62% | - | US$1.682.196 | - |
| 3340 |  Fort Knox FORTKNOX | US$0,0005574 | 26,24% | -36,64% | - | US$1.683.274 | - |
| 3341 |  Blade Games BLADE | US$0,02953 | -1,84% | -24,03% | - | US$1.637.473 | - |
| 3342 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1920 | -0,96% | -1,47% | - | US$1.628.780 | - |
| 3343 |  Digital Financial Exchange DIFX | US$0,09121 | 0,05% | 0,04% | - | US$1.626.186 | - |
| 3344 |  ONFA OFT | US$0,1425 | 0,62% | -2,00% | - | US$1.617.758 | - |
| 3345 |  Meshchain Ai MCC | US$0,3022 | 1,36% | 1,44% | - | US$1.574.309 | - |
| 3346 |  XEN Crypto XEN | US$0,00000008000 | 4,96% | -8,22% | - | US$1.556.163 | - |
| 3347 |  Vatan VATAN | US$0,08874 | 82,30% | 570,54% | - | US$1.521.169 | - |
| 3348 |  SmartWorld Global SWGT | US$0,09053 | 2,90% | -4,12% | - | US$1.510.338 | - |
| 3349 |  Foxy FOXY | US$0,002113 | 4,31% | -19,15% | - | US$1.489.593 | - |
| 3350 |  Wall Street Pepe WEPE | US$0,00005811 | -2,61% | 3,54% | - | US$1.480.534 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.