Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Mesefa SEFA | US$0,003791 | -1,50% | 43,08% | US$1.632 | US$13,12 | 430.655 SEFA |
| 3152 |  Elementeum ELET | US$0,0002749 | 3,54% | -57,00% | US$1.436 | US$2,60 | 5.223.113 ELET |
| 3153 |  BSClaunch BSL | US$0,0007095 | 0,00% | -9,26% | US$1.386 | - | 1.953.140 BSL |
| 3154 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3155 |  ADreward AD | US$0,0000001600 | -40,29% | 19,38% | US$1.358 | US$593,93 | 8.571.666.674 AD |
| 3156 |  CRDT CRDT | US$0,0001546 | 0,00% | 0,00% | US$1.358 | - | 8.779.314 CRDT |
| 3157 |  Cryptopolis CPO | US$0,00001492 | -1,89% | -1,89% | US$1.327 | - | 88.913.639 CPO |
| 3158 |  Haven Protocol XHV | US$0,00001900 | 0,52% | 18,73% | US$1.326 | US$23,54 | 69.773.277 XHV |
| 3159 |  CareCoin CARE | US$0,0000005700 | 2,76% | -11,56% | US$1.103 | US$19,36 | 1.934.505.749 CARE |
| 3160 |  Lead Wallet LEAD | US$0,000002080 | -3,20% | -10,34% | US$1.051 | - | 505.310.846 LEAD |
| 3161 |  Step Hero HERO | US$0,00007100 | 0,00% | -82,53% | US$920 | US$17.753,79 | 12.951.109 HERO |
| 3162 |  YVS.Finance YVS | US$0,0006393 | 1,70% | -11,70% | US$847 | - | 1.325.244 YVS |
| 3163 |  SPRINT SWP | US$0,000003960 | 0,00% | -18,32% | US$771 | US$1.603,36 | 194.732.594 SWP |
| 3164 |  ECOSC ECU | US$0,0008431 | 0,06% | -0,78% | US$726 | US$1,73 | 861.265 ECU |
| 3165 |  YouSUI XUI | US$0,0002700 | 15,45% | -7,81% | US$656 | US$254,21 | 2.429.589 XUI |
| 3166 |  SparkPoint Fuel SFUEL | US$0,00001902 | -1,25% | -54,75% | US$540 | - | 28.373.956 SFUEL |
| 3167 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3168 |  ETNA Network ETNA | US$0,00003093 | 1,03% | -27,29% | US$374 | - | 12.079.542 ETNA |
| 3169 |  Connectome CNTM | US$0,0002060 | -3,59% | -22,73% | US$249 | US$5.811,77 | 1.210.675 CNTM |
| 3170 |  FBX by KXCO FBX | US$0,00002490 | -16,11% | -13,20% | US$221 | US$11.618,80 | 8.889.956 FBX |
| 3171 |  S.Finance SFG | US$0,002068 | 14,92% | 2,80% | US$176 | US$173,42 | 84.903 SFG |
| 3172 |  PREMA PRMX | US$0,0000003800 | 5,02% | -21,55% | US$109 | US$156,54 | 288.322.108 PRMX |
| 3173 |  ZCore (old) ZCR | US$0,000006480 | 0,90% | -24,16% | US$81 | - | 12.505.925 ZCR |
| 3174 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,50% | -12,02% | US$27 | - | 3.162.041.599 WSPP |
| 3175 |  ApeSwap BANANA | US$0,00000001000 | 40,35% | -100,00% | US$2 | US$2.330,59 | 367.899.432 BANANA |
| 3176 |  YFFII Finance YFFII | - | 6,81% | -17,03% | - | - | 30.000 YFFII |
| 3177 |  Tether USD Bridged ZED20 USDT.z | US$0,9951 | -1,88% | -1,33% | - | US$310.443.838 | - |
| 3178 |  300FIT NETWORK FIT | US$0,00001285 | 0,00% | 0,00% | - | US$308.189.998 | - |
| 3179 |  Ethereum Bridged ZED20 ETH.z | US$1.873,78 | 0,19% | -12,32% | - | US$268.715.566 | - |
| 3180 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$1,53 | -7,39% | -14,50% | - | US$63.486.509 | - |
| 3181 |  Bitfinity Network BTF | US$0,005900 | 44,25% | -36,74% | - | US$61.884.650 | - |
| 3182 |  WhiteBIT Coin WBT | US$28,44 | 1,35% | -1,73% | - | US$61.140.939 | - |
| 3183 |  MITCOIN MTC | US$0,007043 | 10,36% | 21,98% | - | US$54.034.782 | - |
| 3184 |  Plume PLUME | US$0,1477 | 8,91% | 5,26% | - | US$47.674.545 | - |
| 3185 |  Sonic SVM SONIC | US$0,2511 | 0,86% | 1,53% | - | US$47.641.100 | - |
| 3186 |  Elixir ELX | US$0,4263 | -8,54% | 0,00% | - | US$46.369.557 | - |
| 3187 |  Xterio XTER | US$0,3532 | 1,03% | -3,13% | - | US$38.272.649 | - |
| 3188 |  Roam ROAM | US$0,1380 | 9,87% | -45,57% | - | US$32.016.093 | - |
| 3189 |  Singularity Finance SFI | US$0,07015 | 2,74% | 1,25% | - | US$29.212.635 | - |
| 3190 |  UGOLD Inc. UGOLD | US$3.132,46 | 0,45% | 1,27% | - | US$25.642.595 | - |
| 3191 |  LF LF | US$0,0007794 | -7,51% | 0,00% | - | US$25.150.072 | - |
| 3192 |  HTX HTX | US$0,000001610 | -0,14% | -7,70% | - | US$21.188.186 | - |
| 3193 |  Jupiter Perps LP JLP | US$3,79 | 3,86% | -1,91% | - | US$20.953.412 | - |
| 3194 |  Moonwell WELL | US$0,02336 | -5,37% | 1,21% | - | US$20.024.500 | - |
| 3195 |  Arbi Pepe PEPE | US$0,000007050 | 5,20% | 1,68% | - | US$17.691.493 | - |
| 3196 |  UZX UZX | US$2,03 | 3,57% | -2,86% | - | US$16.230.278 | - |
| 3197 |  VNDC VNDC | US$0,00003849 | 0,14% | 0,07% | - | US$16.237.714 | - |
| 3198 |  Space Nation OIK | US$0,09870 | -4,80% | 0,00% | - | US$15.846.434 | - |
| 3199 |  Hedera Guild Game HGG | US$0,001474 | -0,12% | -19,54% | - | US$16.049.798 | - |
| 3200 |  Marinade MNDE | US$0,09102 | 10,19% | 10,53% | - | US$15.693.162 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.