Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Kryptomon KMON | US$0,0001076 | -2,60% | -70,41% | US$20.418 | US$39.827,29 | 189.843.488 KMON |
| 3002 |  Uptrennd 1UP | US$0,00005039 | 3,55% | -3,12% | US$20.230 | US$151,68 | 401.460.369 1UP |
| 3003 |  Galaxy Fight Club GCOIN | US$0,001404 | 6,12% | -4,88% | US$20.202 | US$713,92 | 14.384.463 GCOIN |
| 3004 |  Envoy A.I ENVOY | US$0,00002239 | 0,00% | -24,33% | US$19.762 | - | 882.415.424 ENVOY |
| 3005 |  Moonft MTC | US$0,05834 | 0,00% | 0,00% | US$19.252 | US$2.330,17 | 329.999 MTC |
| 3006 |  The HUSL HUSL | US$0,001854 | -12,60% | -37,02% | US$19.240 | US$371,84 | 10.379.879 HUSL |
| 3007 |  Snowball SNOB | US$0,003492 | 4,09% | -6,61% | US$19.179 | - | 5.492.417 SNOB |
| 3008 |  Tidal Finance TIDAL | US$0,00002201 | -6,92% | -21,83% | US$19.045 | US$141.366 | 865.226.229 TIDAL |
| 3009 |  IQ Protocol IQT | US$0,0004012 | -7,67% | -21,64% | US$18.478 | US$7.788,90 | 46.061.937 IQT |
| 3010 |  Art de Finance ADF | US$0,0001024 | 5,29% | -10,25% | US$18.467 | US$1.269,27 | 180.406.874 ADF |
| 3011 |  PhoenixDAO PHNX | US$0,0002100 | 3,55% | -3,12% | US$18.267 | US$16,80 | 87.000.000 PHNX |
| 3012 |  DORK LORD DLORD | US$0,00001940 | 0,00% | -16,63% | US$18.218 | - | 939.243.932 DLORD |
| 3013 |  BonFi BNF | US$0,00006101 | 0,06% | 29,85% | US$18.145 | US$46,09 | 297.418.335 BNF |
| 3014 |  TROLLI CTO TROLLICTO | US$0,00001968 | 6,30% | -4,99% | US$18.094 | - | 919.273.566 TROLLICTO |
| 3015 |  UNICORN Token UNI | US$0,0001688 | 3,55% | -3,12% | US$18.048 | US$3,18 | 106.912.509 UNI |
| 3016 |  Sable Finance SABLE | US$0,003463 | 0,03% | -2,92% | US$17.935 | - | 5.178.493 SABLE |
| 3017 |  L7 LSD | US$0,0004347 | -3,83% | -16,04% | US$17.799 | US$414,97 | 40.941.582 LSD |
| 3018 |  Jigstack STAK | US$0,00001000 | 0,00% | 0,00% | US$17.761 | - | 1.775.763.939 STAK |
| 3019 |  Mars Battle SHOOT | US$0,0001920 | -6,25% | -33,08% | US$17.616 | US$25.409,81 | 91.733.593 SHOOT |
| 3020 |  Dogeswap DOGES | US$0,8825 | 0,00% | 0,00% | US$17.650 | - | 20.000 DOGES |
| 3021 |  AirNFTs AIRT | US$0,0001571 | 2,60% | -0,44% | US$17.596 | US$79,15 | 112.040.000 AIRT |
| 3022 |  BLOOP BL00P | US$0,00002400 | 0,00% | 0,00% | US$17.562 | US$769,55 | 731.764.350 BL00P |
| 3023 |  Pawtocol UPI | US$0,00006788 | -5,10% | -40,23% | US$17.508 | US$57.463,43 | 257.924.377 UPI |
| 3024 |  Amazy AZY | US$0,0004272 | -0,97% | -4,62% | US$17.482 | US$17.837,31 | 40.923.921 AZY |
| 3025 |  KOK KOK | US$0,0001611 | 0,08% | 10,35% | US$17.286 | US$2.056,27 | 107.333.422 KOK |
| 3026 |  Daboo - The Untold Stories! DABOO | US$0,00003139 | -1,21% | -17,38% | US$17.266 | - | 549.998.985 DABOO |
| 3027 |  Evadore EVA | US$0,00009721 | 7,94% | -10,79% | US$16.897 | US$413,17 | 173.823.400 EVA |
| 3028 |  Lokr LKR | US$0,0006561 | 0,00% | 0,07% | US$16.814 | US$211.430 | 25.628.273 LKR |
| 3029 |  Mytheria MYRA | US$0,0008784 | 0,00% | 19,87% | US$16.601 | - | 18.898.630 MYRA |
| 3030 |  Azuki AZUKI | US$0,001446 | 4,62% | -11,50% | US$16.317 | - | 11.284.984 AZUKI |
| 3031 |  FOMO BULL CLUB FOMO | US$0,0000004800 | 0,22% | -11,16% | US$16.229 | - | 33.463.524.580 FOMO |
| 3032 |  Sakura SKU | US$0,0002941 | 20,09% | -15,94% | US$15.587 | US$89,78 | 53.000.000 SKU |
| 3033 |  Terran Coin TRR | US$0,0006519 | -5,81% | -20,52% | US$15.419 | US$5.583,87 | 23.653.359 TRR |
| 3034 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3035 |  Kuverit KUV | US$0,000004990 | 0,06% | 0,05% | US$14.847 | US$1,02 | 2.974.904.136 KUV |
| 3036 |  Algebra ALGB | US$0,00004174 | 0,00% | -14,28% | US$14.819 | - | 355.037.472 ALGB |
| 3037 |  Ekta EKTA | US$0,0004221 | -3,79% | -25,03% | US$14.676 | US$141,37 | 34.769.778 EKTA |
| 3038 |  Bitspawn SPWN | US$0,00002845 | 2,46% | -33,94% | US$14.628 | US$115,90 | 514.118.905 SPWN |
| 3039 |  Gamerse LFG | US$0,00008732 | 0,45% | -4,59% | US$14.859 | US$194,75 | 170.157.314 LFG |
| 3040 |  Godcat Exploding Kittens GODCAT | US$0,00001804 | 4,10% | -11,96% | US$14.375 | - | 796.928.437 GODCAT |
| 3041 |  CryptoTanks TANK | US$0,0002946 | -12,85% | 31,71% | US$14.320 | - | 48.610.000 TANK |
| 3042 |  BEMIL Coin BEM | US$0,00001420 | 0,00% | -9,98% | US$14.205 | - | 999.981.241 BEM |
| 3043 |  twurtle the turtle TWURTLE | US$0,00001387 | 0,00% | -17,31% | US$13.873 | - | 999.998.118 TWURTLE |
| 3044 |  TomTomCoin TOMS | US$0,000005000 | 0,00% | -28,55% | US$13.754 | - | 2.751.000.000 TOMS |
| 3045 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001420 | 0,00% | -18,98% | US$13.672 | - | 962.810.869 HAWK |
| 3046 |  Shiba Saga SHIA | US$0,0002421 | 14,43% | -9,56% | US$13.059 | US$55.215,39 | 53.936.830 SHIA |
| 3047 |  ETHA Lend ETHA | US$0,001394 | 0,24% | 0,99% | US$13.047 | - | 9.359.425 ETHA |
| 3048 |  Synthetify SNY | US$0,002308 | 5,41% | -8,73% | US$12.981 | US$358,07 | 5.625.000 SNY |
| 3049 |  Ojamu OJA | US$0,0001426 | -1,17% | -73,02% | US$12.941 | US$923,11 | 90.742.039 OJA |
| 3050 |  Zyberswap ZYB | US$0,002270 | 2,77% | -9,13% | US$12.766 | - | 5.622.515 ZYB |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.