Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Modefi MOD | US$0,003331 | 10,94% | 5,00% | US$53.553 | - | 16.076.764 MOD |
| 2852 |  Polinate POLI | US$0,0003466 | 30,36% | -0,93% | US$53.479 | US$2,01 | 154.294.330 POLI |
| 2853 |  Solzilla SOLZILLA | - | 11,50% | -16,83% | US$52.378 | US$525,84 | 641.180.240.641.250 SOLZILLA |
| 2854 |  ZeroByte ZB | US$0,00005232 | 9,01% | -8,20% | US$52.322 | - | 999.968.229 ZB |
| 2855 |  Value Liquidity VALUE | US$0,008413 | -11,78% | -33,05% | US$52.327 | US$793,67 | 6.220.177 VALUE |
| 2856 |  VIXCO VIX | US$0,00005882 | -0,01% | 0,00% | US$52.213 | US$5.471.060 | 887.690.380 VIX |
| 2857 |  Jarvis Network JRT | US$0,001787 | 3,54% | -36,58% | US$51.822 | US$26,54 | 29.005.880 JRT |
| 2858 |  Yellow Pepe YELPE | US$0,00005177 | 24,39% | -1,86% | US$51.767 | US$98,77 | 999.970.732 YELPE |
| 2859 |  Goons of Balatroon GOB | US$0,0002677 | 8,30% | -6,71% | US$51.494 | - | 192.380.511 GOB |
| 2860 |  AdaSwap ASW | US$0,000008000 | -9,47% | 14,21% | US$50.856 | US$995,08 | 6.355.145.237 ASW |
| 2861 |  OrbCity ORB | US$0,0001465 | -6,90% | -19,65% | US$50.661 | US$150,22 | 345.914.951 ORB |
| 2862 |  Effect AI (old) EFX | US$0,0002004 | -16,44% | -7,90% | US$50.536 | - | 252.168.527 EFX |
| 2863 |  Realvirm RVM | US$0,5602 | 0,00% | 0,00% | US$50.414 | - | 90.000 RVM |
| 2864 |  Healix AI HXAI | US$0,005032 | 5,98% | -35,23% | US$50.322 | - | 10.000.000 HXAI |
| 2865 |  Dogecast (dogecast.build) DOGE | US$0,00008734 | 2,04% | -19,28% | US$50.046 | US$77.463,69 | 573.000.000 DOGE |
| 2866 |  ZAIBOT ZAI | US$0,009529 | -0,34% | -4,36% | US$49.979 | - | 5.245.087 ZAI |
| 2867 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2868 |  Raze Network RAZE | US$0,0004198 | -1,65% | -8,99% | US$49.822 | US$8.935,62 | 118.690.910 RAZE |
| 2869 |  KeyFi KEYFI | US$0,01809 | 1,64% | -21,98% | US$48.642 | - | 2.688.429 KEYFI |
| 2870 |  Kingdomverse KING | US$0,00005472 | 19,53% | 36,84% | US$48.850 | US$135,61 | 892.777.778 KING |
| 2871 |  Arix ARIX | US$0,004534 | 9,42% | -18,04% | US$44.965 | US$143.784 | 9.916.490 ARIX |
| 2872 |  Hiblocks HIBS | US$0,000004770 | -3,60% | -16,76% | US$48.128 | US$10,07 | 10.086.444.804 HIBS |
| 2873 |  Plasma Finance PPAY | US$0,0003898 | 3,23% | 1,55% | US$47.987 | - | 123.116.295 PPAY |
| 2874 |  DOGEMOB DOGEMOB | US$0,00009607 | 0,00% | -8,63% | US$47.982 | - | 499.450.092 DOGEMOB |
| 2875 |  Cashtree Token CTT | US$0,0002328 | 45,77% | 30,99% | US$46.567 | US$225.732 | 200.000.000 CTT |
| 2876 |  Launchblock.com LBP | US$0,00001350 | 0,00% | 0,00% | US$47.522 | US$1.726,98 | 3.519.093.982 LBP |
| 2877 |  Neutra Finance NEU | US$0,06080 | -1,16% | 0,59% | US$47.455 | - | 780.528 NEU |
| 2878 |  MetamonkeyAi MMAI | US$0,000007700 | 0,00% | 0,00% | US$46.976 | US$33,89 | 6.099.376.989 MMAI |
| 2879 |  BitBall BTB | US$0,00007700 | 54,06% | 48,73% | US$46.718 | - | 606.692.575 BTB |
| 2880 |  TitanSwap TITAN | US$0,0005000 | 0,05% | -16,63% | US$46.310 | - | 92.615.119 TITAN |
| 2881 |  GoWithMi GMAT | US$0,00001697 | 24,89% | 0,78% | US$46.205 | US$5,25 | 2.723.550.000 GMAT |
| 2882 |  PolkaWar PWAR | US$0,0004937 | -11,19% | -11,66% | US$40.886 | US$972,85 | 82.822.168 PWAR |
| 2883 |  NevaCoin NEVA | US$0,008388 | 0,00% | 0,00% | US$45.563 | - | 5.431.630 NEVA |
| 2884 |  CryptoTycoon CTT | US$0,06022 | 2,11% | -15,75% | US$45.416 | US$663,37 | 754.198 CTT |
| 2885 |  Pacoca PACOCA | US$0,0001347 | 1,89% | -1,74% | US$44.605 | - | 331.082.967 PACOCA |
| 2886 |  Creaticles CRE8 | US$0,0005669 | -2,79% | -11,01% | US$44.246 | US$107,56 | 78.052.634 CRE8 |
| 2887 |  Axe AXE | US$0,008399 | 3,59% | 21,10% | US$44.185 | US$28,41 | 5.260.968 AXE |
| 2888 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2889 |  Argon ARGON | US$0,0004237 | 23,08% | 10,93% | US$41.928 | US$54.048,52 | 98.957.455 ARGON |
| 2890 |  Duck DAO (DLP Duck Token) DUCK | US$0,001394 | 3,27% | -4,84% | US$43.661 | - | 31.319.195 DUCK |
| 2891 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2892 |  Aluna.Social ALN | US$0,001138 | 8,94% | 1,05% | US$42.908 | US$8.198,92 | 37.716.866 ALN |
| 2893 |  ROCKI ROCKI | US$0,005304 | 1,99% | -24,33% | US$42.735 | US$54.256,65 | 8.057.237 ROCKI |
| 2894 |  SmartCash SMART | US$0,00002998 | 41,86% | 44,59% | US$42.393 | US$0,01000 | 1.413.859.298 SMART |
| 2895 |  Plankton in Pain AAAHHM | US$0,00004225 | 6,98% | 9,08% | US$42.252 | US$2.486,04 | 999.999.978 AAAHHM |
| 2896 |  Nyzo NYZO | US$0,003512 | 0,06% | -7,56% | US$41.868 | - | 11.919.651 NYZO |
| 2897 |  Finblox FBX | US$0,00002155 | 13,90% | -1,98% | US$43.122 | US$17.949,71 | 2.001.064.427 FBX |
| 2898 |  Don-key DON | US$0,0004336 | -0,62% | -14,08% | US$41.431 | US$66.290,74 | 95.549.868 DON |
| 2899 |  Real Games RG | US$0,0001550 | 14,84% | -51,29% | US$44.567 | US$147.970 | 287.501.000 RG |
| 2900 |  Phore PHR | US$0,001339 | 0,00% | 65,05% | US$40.877 | - | 30.535.913 PHR |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.