Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00009701 | 7,80% | -16,35% | US$83.302 | US$162.550 | 858.719.638 HAWKTUAH |
| 2752 |  Unido EP UDO | US$0,0009881 | 23,53% | -10,70% | US$99.858 | US$12.939,92 | 101.057.665 UDO |
| 2753 |  MetaSoccer MSU | US$0,0007002 | -5,33% | -9,77% | US$81.420 | US$244,10 | 116.279.055 MSU |
| 2754 |  Polylastic POLX | US$0,000001210 | 5,12% | -11,03% | US$81.370 | - | 67.007.683.334 POLX |
| 2755 |  İstanbul Başakşehir Fan Token IBFK | US$0,05657 | -2,46% | -19,98% | US$79.036 | US$26.769,34 | 1.397.173 IBFK |
| 2756 |  BabyCate BABYCATE | US$0,0000001200 | 7,97% | -6,04% | US$82.336 | US$139.051 | 678.370.367.478 BABYCATE |
| 2757 |  Orion Money ORION | US$0,0008482 | 5,20% | -6,13% | US$80.579 | US$43,04 | 95.000.673 ORION |
| 2758 |  Basis Cash BAC | US$0,001468 | -2,13% | -0,68% | US$80.140 | US$193,03 | 54.575.145 BAC |
| 2759 |  KonnektVPN KPN | US$0,002739 | 11,63% | 4,00% | US$88.058 | US$70,56 | 32.146.416 KPN |
| 2760 |  Tulip Protocol TULIP | US$0,09747 | -1,23% | -30,35% | US$79.455 | US$321,17 | 815.206 TULIP |
| 2761 |  New BitShares NBS | US$0,00003003 | 0,03% | -0,01% | US$78.296 | US$31.924,58 | 2.607.670.560 NBS |
| 2762 |  Fractal ID FCL | US$0,004714 | -3,25% | 16,08% | US$78.228 | - | 16.595.271 FCL |
| 2763 |  SADANT SADANT | US$0,00007797 | 0,00% | -10,44% | US$77.968 | - | 999.996.393 SADANT |
| 2764 |  Flavia Is Online FLAVIA | US$0,00007795 | 0,05% | 0,02% | US$77.946 | US$52.544,10 | 999.999.631 FLAVIA |
| 2765 |  Idavoll DAO IDV | US$0,00008423 | 2,51% | -2,14% | US$77.847 | US$115,29 | 924.278.318 IDV |
| 2766 |  Swerve SWRV | US$0,004200 | 4,98% | -16,42% | US$77.406 | US$89,09 | 18.428.820 SWRV |
| 2767 |  Misbloc MSB | US$0,0003869 | 1,21% | -11,14% | US$77.009 | US$50.280,98 | 199.019.940 MSB |
| 2768 |  Equalizer EQZ | US$0,001539 | 0,00% | -11,93% | US$76.938 | - | 50.000.000 EQZ |
| 2769 |  Lamas Finance LMF | US$0,01076 | 6,60% | -3,74% | US$77.286 | US$932,78 | 7.180.391 LMF |
| 2770 |  FaraLand FARA | US$0,003302 | 0,00% | 0,00% | US$75.704 | US$43.470,40 | 22.928.676 FARA |
| 2771 |  CoTrader COT | US$0,000003780 | 3,54% | -21,41% | US$75.504 | US$34,20 | 20.000.000.000 COT |
| 2772 |  Centaur CNTR | US$0,00001525 | 3,93% | -8,30% | US$75.153 | - | 4.928.458.333 CNTR |
| 2773 |  HawkFi HAWK | US$0,00005985 | -19,82% | -14,44% | US$61.764 | US$40.332,92 | 1.031.895.935 HAWK |
| 2774 |  Nerve Finance NRV | US$0,001611 | -0,24% | -8,82% | US$74.485 | - | 46.237.771 NRV |
| 2775 |  ArkiTech ARKI | US$0,001202 | 2,43% | -19,53% | US$73.798 | - | 61.410.027 ARKI |
| 2776 |  Wizardia WZRD | US$0,0005788 | -0,25% | -0,57% | US$73.695 | - | 127.333.160 WZRD |
| 2777 |  Play Token PLAY | US$0,00006539 | 4,08% | 67,70% | US$73.482 | - | 1.123.789.493 PLAY |
| 2778 |  Finxflo FXF | US$0,0008125 | 3,65% | 12,68% | US$73.470 | US$23,61 | 90.420.409 FXF |
| 2779 |  Monsterra (MSTR) MSTR | US$0,001103 | -9,25% | -16,36% | US$73.054 | US$6.574,34 | 66.255.556 MSTR |
| 2780 |  Axis DeFi AXIS | US$0,03498 | 0,00% | -7,94% | US$72.919 | - | 2.084.401 AXIS |
| 2781 |  AVACOIN AVACN | US$0,00001871 | 23,93% | 6,93% | US$73.722 | US$3.848.511 | 3.941.178.304 AVACN |
| 2782 |  APES APES | US$0,00007238 | 5,83% | -10,67% | US$72.379 | US$160.952 | 999.994.943 APES |
| 2783 |  DinoSwap DINO | US$0,0004647 | 0,99% | -1,52% | US$72.249 | US$37,39 | 155.471.247 DINO |
| 2784 |  MOVEZ MOVEZ | US$0,00001962 | 0,12% | 1,93% | US$72.933 | US$29.172,32 | 3.717.718.009 MOVEZ |
| 2785 |  Puffy PUFFY | US$0,000001630 | 7,09% | -10,09% | US$72.277 | US$357.915 | 44.444.353.597 PUFFY |
| 2786 |  The QWAN QWAN | US$0,001640 | 10,15% | -8,89% | US$71.416 | - | 43.533.333 QWAN |
| 2787 |  Bird.Money BIRD | US$0,7472 | -3,91% | -1,01% | US$70.943 | US$167,86 | 94.942 BIRD |
| 2788 |  KINE KINE | US$0,003507 | 0,70% | -10,05% | US$70.877 | US$27.434,67 | 20.211.925 KINE |
| 2789 |  Katchu Coin KATCHU | US$0,00008902 | 1,53% | -6,30% | US$70.738 | - | 794.648.610 KATCHU |
| 2790 |  MCOIN MCOIN | US$0,00007049 | -0,40% | 2,67% | US$70.493 | - | 1.000.000.000 MCOIN |
| 2791 |  4P FOUR FOUR | US$0,0003290 | 0,98% | -2,97% | US$70.171 | - | 213.266.834 FOUR |
| 2792 |  Alanyaspor Fan Token ALA | US$0,05151 | 4,06% | -11,59% | US$69.051 | US$23.936,81 | 1.340.618 ALA |
| 2793 |  DeFine DFA | US$0,0002710 | -7,41% | -2,80% | US$69.785 | US$48,36 | 257.528.934 DFA |
| 2794 |  Carrieverse CVTX | US$0,0003353 | -5,32% | -4,57% | US$69.627 | US$894,43 | 207.650.406 CVTX |
| 2795 |  Centric Swap CNS | US$0,0000007100 | -0,23% | 2,64% | US$70.563 | US$213.225 | 99.199.000.000 CNS |
| 2796 |  Elpis Battle EBA | US$0,003128 | 0,90% | -0,70% | US$69.358 | - | 22.172.718 EBA |
| 2797 |  Smilek to the Bank SMILEK | US$0,00000003000 | -31,16% | -33,61% | US$68.421 | US$2.014,79 | 1.958.901.062.006 SMILEK |
| 2798 |  HeFi HEFI | US$0,0006752 | 0,00% | -6,20% | US$67.854 | US$741,52 | 100.493.930 HEFI |
| 2799 |  Apron Network APN | US$0,0007250 | 0,21% | -4,08% | US$67.791 | US$56.051,14 | 93.500.000 APN |
| 2800 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.