Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Philosoraptor RAPTOR | US$0,00004194 | 3,63% | -26,74% | US$40.822 | US$38.400,56 | 973.407.926 RAPTOR |
| 2902 |  Minu MINU | US$0,00000001000 | -20,16% | -29,21% | US$40.182 | US$169,48 | 3.793.242.260.570 MINU |
| 2903 |  TheForce Trade FOC | US$0,0004988 | 2,32% | -5,29% | US$40.006 | US$41,57 | 80.200.000 FOC |
| 2904 |  Bitune TUNE | US$0,001260 | -2,70% | -21,30% | US$39.452 | US$406,53 | 31.301.449 TUNE |
| 2905 |  MetaMAFIA MAF | US$0,0001454 | -5,92% | -15,91% | US$39.366 | US$9.921,69 | 270.712.816 MAF |
| 2906 |  Governor DAO GDAO | US$0,01350 | 3,29% | -15,30% | US$39.290 | US$10,01 | 2.909.493 GDAO |
| 2907 |  UFOPepe UFO | US$0,00003921 | 11,01% | -46,23% | US$39.207 | - | 999.983.373 UFO |
| 2908 |  Donkey King DOKY | US$0,000004460 | -5,78% | -18,67% | US$38.700 | - | 8.674.561.969 DOKY |
| 2909 |  Green Ben EBEN | US$0,001379 | -2,20% | -18,60% | US$38.485 | - | 27.907.433 EBEN |
| 2910 |  Magical Blocks MBLK | US$0,0003312 | -8,10% | -30,09% | US$38.347 | US$345,37 | 115.766.919 MBLK |
| 2911 |  APYSwap APYS | US$0,002101 | -9,07% | -16,10% | US$38.228 | US$953,65 | 18.191.036 APYS |
| 2912 |  YENTEN YTN | US$0,0009020 | -0,39% | -0,84% | US$37.840 | - | 41.952.065 YTN |
| 2913 |  The Crypto Prophecies TCP | US$0,0003212 | 0,01% | 10,64% | US$37.508 | - | 116.782.511 TCP |
| 2914 |  The Corgi of PolkaBridge CORGIB | - | 1,77% | 2,71% | US$37.353 | - | 28.970.000.000.000 CORGIB |
| 2915 |  DEVAI 0XDEV | US$0,04418 | 18,90% | 0,00% | US$37.307 | US$31,97 | 844.494 0XDEV |
| 2916 |  Formation Fi FORM | US$0,0004635 | 0,06% | 0,11% | US$36.967 | US$0,1700 | 79.753.015 FORM |
| 2917 |  PRivaCY Coin PRCY | US$0,002541 | 3,06% | -18,60% | US$36.770 | - | 14.468.056 PRCY |
| 2918 |  Infinity Games ING | US$0,000007330 | 0,32% | -3,32% | US$36.648 | US$101.873 | 5.000.000.000 ING |
| 2919 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2920 |  Quantum Network QSWAP | US$0,000003890 | -11,74% | -28,64% | US$35.776 | - | 9.195.218.901 QSWAP |
| 2921 |  COGI COGI | US$0,0005734 | 1,39% | -0,67% | US$35.311 | - | 61.587.047 COGI |
| 2922 |  MainnetZ NetZ | US$0,0002448 | 0,11% | -32,24% | US$35.093 | US$173.185 | 143.357.718 NetZ |
| 2923 |  HoDooi.com HOD | US$0,00007064 | -9,93% | -20,83% | US$34.744 | US$2.064,35 | 491.857.217 HOD |
| 2924 |  Insane Labz LABZ | US$0,0006950 | 12,67% | -8,73% | US$34.551 | US$3.549,13 | 49.711.895 LABZ |
| 2925 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2926 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2927 |  Era Token (Era7) ERA | US$0,0007288 | 1,14% | -20,51% | US$33.539 | - | 46.021.643 ERA |
| 2928 |  Oggy Inu (ETH) OGGY | US$0,0000001700 | 0,00% | -22,86% | US$33.495 | US$39,44 | 201.272.222.574 OGGY |
| 2929 |  SofaCat SOFAC | US$0,0003472 | 7,35% | -12,64% | US$32.853 | US$97,43 | 94.613.000 SOFAC |
| 2930 |  Peruvian National Football Team Fan Token FPFT | US$0,001447 | 0,44% | -10,80% | US$32.822 | US$2.268,10 | 22.679.998 FPFT |
| 2931 |  Retreeb TREEB | US$0,00005968 | 23,74% | -1,98% | US$32.638 | US$32,27 | 546.916.195 TREEB |
| 2932 |  IOI Token IOI | US$0,002872 | 2,05% | 1,20% | US$32.632 | US$3.190,20 | 11.363.595 IOI |
| 2933 |  Petals PTS | US$0,000002300 | 4,62% | 0,07% | US$32.497 | US$147,42 | 14.125.000.000 PTS |
| 2934 |  Billion Happiness BHC | US$0,6466 | -5,19% | -6,64% | US$32.329 | US$22,28 | 50.000 BHC |
| 2935 |  BILL THE BEAR BILL | US$0,00000004000 | -0,77% | -0,67% | US$31.696 | US$3.775,95 | 888.831.029.416 BILL |
| 2936 |  LiquidApps DAPP | US$0,00004352 | 3,54% | -21,41% | US$30.895 | US$64,23 | 709.902.294 DAPP |
| 2937 |  Gary Banking GB | US$0,000002930 | -0,56% | -25,94% | US$30.727 | - | 10.500.000.000 GB |
| 2938 |  Nemesis Downfall ND | US$0,000002590 | 10,91% | 8,53% | US$30.636 | US$435,98 | 11.839.856.498 ND |
| 2939 |  UTYABSWAP UTYAB | US$0,00003060 | 3,24% | 1,64% | US$30.597 | US$785,78 | 1.000.000.000 UTYAB |
| 2940 |  Bruh BRUH | US$0,00003055 | -1,38% | 1,81% | US$30.550 | - | 1.000.000.000 BRUH |
| 2941 |  monkey shit inu MSI | US$0,00000001000 | 13,51% | -12,53% | US$30.411 | US$26.014,54 | 2.944.269.839.200 MSI |
| 2942 |  The ChampCoin TCC | US$0,0006064 | -6,42% | -24,97% | US$30.319 | US$2.279.475 | 50.000.000 TCC |
| 2943 |  BitcoinPoS BPS | US$0,005039 | 3,57% | 16,24% | US$30.209 | - | 5.994.733 BPS |
| 2944 |  Hashgard GARD | US$0,000003010 | -4,85% | -8,28% | US$30.129 | US$215,40 | 10.000.000.000 GARD |
| 2945 |  Busy DAO BUSY | US$0,0002410 | 4,59% | -16,01% | US$30.121 | US$994,04 | 125.000.000 BUSY |
| 2946 |  Spartan Protocol SPARTA | US$0,0004002 | 0,00% | 0,00% | US$29.928 | US$35.798,16 | 74.782.756 SPARTA |
| 2947 |  Spike SPIKE | US$0,00003102 | 0,00% | -5,15% | US$29.719 | - | 957.964.983 SPIKE |
| 2948 |  Berry Data BRY | US$0,01475 | 0,84% | 0,73% | US$29.494 | US$24,05 | 2.000.000 BRY |
| 2949 |  JinPeng JIN | US$0,00003443 | 10,12% | -6,21% | US$29.410 | - | 854.316.386 JIN |
| 2950 |  Fusion AI FUSION | US$0,00002911 | 1,62% | -13,90% | US$29.105 | - | 1.000.000.000 FUSION |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.