Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  PolkaBridge PBR | US$0,002329 | 153,44% | 107,90% | US$174.570 | US$75.290,62 | 74.943.505 PBR |
| 2552 |  pNetwork PNT | US$0,001951 | 15,74% | -15,28% | US$174.157 | US$853,45 | 89.249.860 PNT |
| 2553 |  Kattana KTN | US$0,01854 | -1,01% | -8,57% | US$174.005 | US$4.120,00 | 9.386.380 KTN |
| 2554 |  Convergence CONV | US$0,00004389 | 7,39% | -0,99% | US$172.486 | US$54.701,26 | 3.930.225.792 CONV |
| 2555 |  Baby Sen by Sentio BSEN | US$0,0001789 | 30,70% | -10,67% | US$171.826 | - | 960.542.564 BSEN |
| 2556 |  XY Finance XY | US$0,01883 | -11,05% | -7,55% | US$169.406 | US$603,38 | 8.996.415 XY |
| 2557 |  Internxt INXT | US$0,1512 | 3,56% | -53,76% | US$169.198 | US$23,96 | 1.119.294 INXT |
| 2558 |  LABS Group LABS | US$0,00007636 | 0,00% | 9,25% | US$169.279 | US$31.900,60 | 2.216.879.594 LABS |
| 2559 |  WaifuAI WFAI | - | 0,00% | -13,43% | US$168.414 | - | 112.375.887.121.422 WFAI |
| 2560 |  Empty Set Dollar ESD | US$0,0003751 | 3,54% | -21,41% | US$167.317 | US$1,86 | 446.012.145 ESD |
| 2561 |  PUMLx PUMLX | US$0,001295 | 0,22% | -2,41% | US$167.351 | US$90.586,87 | 129.250.174 PUMLX |
| 2562 |  RoboKiden KIDEN | US$0,004220 | -23,24% | -11,51% | US$166.431 | US$3.260,76 | 39.440.406 KIDEN |
| 2563 |  MUNCAT MUNCAT | US$0,0001662 | -79,31% | -79,32% | US$166.154 | US$52.064,84 | 1.000.000.000 MUNCAT |
| 2564 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2565 |  Aimedis (new) AIMX | US$0,0004954 | 1,50% | -24,25% | US$164.958 | - | 333.000.000 AIMX |
| 2566 |  Cyclone Protocol CYC | US$6,25 | 4,63% | 4,51% | US$164.380 | - | 26.282 CYC |
| 2567 |  Donut DONUT | US$0,001354 | -15,20% | -30,63% | US$162.910 | - | 120.355.919 DONUT |
| 2568 |  IDRX IDRX | US$0,00006101 | 0,56% | -3,07% | US$162.018 | - | 2.655.610.939 IDRX |
| 2569 |  MangoMan Intelligent MMIT | - | -36,82% | -56,77% | US$163.409 | US$3.245,06 | 361.123.236.215.683 MMIT |
| 2570 |  Avocado DAO Token AVG | US$0,006343 | 0,61% | -15,47% | US$161.534 | US$51.431,87 | 25.468.016 AVG |
| 2571 |  SHILL Token SHILL | US$0,0004491 | 4,94% | -3,22% | US$160.351 | US$2.516,66 | 357.073.944 SHILL |
| 2572 |  Neutrino System Base Token NSBT | US$0,05633 | 1,59% | -26,05% | US$159.685 | - | 2.834.678 NSBT |
| 2573 |  Caitlyn Jenner (ETH) JENNER | US$0,0001931 | 7,36% | -15,97% | US$186.292 | US$60.001,20 | 964.572.862 JENNER |
| 2574 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2575 |  Cat Token CAT | US$0,02423 | 0,00% | -25,69% | US$158.180 | - | 6.527.607 CAT |
| 2576 |  Thorstarter XRUNE | US$0,001960 | 3,92% | -4,25% | US$158.130 | US$84,92 | 80.689.454 XRUNE |
| 2577 |  Bitboard BB | US$0,00008600 | 5,00% | -66,85% | US$156.168 | US$219.675 | 1.815.938.067 BB |
| 2578 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001579 | 37,06% | 15,38% | US$157.906 | US$7.075,92 | 1.000.000.000 TDS |
| 2579 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2422 | -0,09% | -12,45% | US$157.658 | US$8,83 | 650.934 BAHIA |
| 2580 |  StrongHands SHND | US$0,000008000 | -19,96% | 0,05% | US$156.994 | US$9,01 | 19.621.341.334 SHND |
| 2581 |  Castle of Blackwater COBE | US$0,01988 | -28,18% | -17,80% | US$155.269 | US$1.230,39 | 7.808.948 COBE |
| 2582 |  Signata SATA | US$0,002148 | 3,54% | -24,64% | US$153.049 | US$20,36 | 71.260.435 SATA |
| 2583 |  Icon.X World ICNX | US$0,01226 | -2,79% | -7,78% | US$153.117 | US$20.039,79 | 12.487.785 ICNX |
| 2584 |  Strong STRONG | US$1,11 | -1,04% | -9,69% | US$153.106 | US$13.999,61 | 138.269 STRONG |
| 2585 |  DeFi DEFI | US$0,005073 | -2,25% | -22,04% | US$152.503 | US$1.666.197 | 30.059.736 DEFI |
| 2586 |  Fringe Finance FRIN | US$0,0002360 | 0,94% | -0,23% | US$154.504 | US$126.924 | 654.583.449 FRIN |
| 2587 |  Ninneko NINO | US$0,002331 | 0,17% | 7,24% | US$151.274 | - | 64.904.273 NINO |
| 2588 |  Swingby SWINGBY | US$0,0001629 | -3,90% | -17,16% | US$144.932 | US$149,21 | 889.788.091 SWINGBY |
| 2589 |  All.Art Protocol AART | US$0,00004694 | 7,35% | -8,91% | US$151.017 | US$772,35 | 3.217.513.643 AART |
| 2590 |  VIX777 VIX | US$0,0001665 | 4,96% | -47,36% | US$149.329 | - | 896.871.728 VIX |
| 2591 |  Metagalaxy Land MEGALAND | US$0,0001493 | 34,58% | 110,66% | US$149.316 | US$25.500,07 | 1.000.000.000 MEGALAND |
| 2592 |  Degen Distillery DRINK | US$0,002050 | 0,30% | -8,83% | US$149.190 | US$293,07 | 72.772.197 DRINK |
| 2593 |  Karat KAT | US$0,0005834 | 1,05% | -3,22% | US$149.089 | US$2.351,12 | 255.538.596 KAT |
| 2594 |  suterusu SUTER | US$0,00003835 | 0,00% | -4,42% | US$147.849 | - | 3.855.040.000 SUTER |
| 2595 |  IguVerse IGU | US$0,002575 | 4,75% | -11,99% | US$147.274 | US$84.076,58 | 57.189.082 IGU |
| 2596 |  Noti NOTI | US$0,005717 | 2,33% | 3,75% | US$146.657 | - | 25.653.515 NOTI |
| 2597 |  ABDS Token ABDS | US$0,04797 | 0,32% | -26,12% | US$146.281 | US$86.974,46 | 3.049.500 ABDS |
| 2598 |  Atsuko Sato SATO | US$0,0001510 | 0,01% | -34,57% | US$146.156 | US$270.725 | 967.836.564 SATO |
| 2599 |  Gold GOLD | US$0,008818 | -6,87% | -9,85% | US$144.917 | - | 16.434.584 GOLD |
| 2600 |  Loser Coin LOWB | US$0,000002400 | 13,45% | 1,98% | US$144.756 | US$468,60 | 60.296.840.158 LOWB |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.