Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Kunci Coin KUNCI | US$0,0002490 | 5,09% | -2,45% | US$306.904 | US$49.922,04 | 1.232.584.338 KUNCI |
| 2352 |  DEEPSPACE DPS | US$0,005824 | -2,17% | -8,76% | US$308.049 | - | 52.893.498 DPS |
| 2353 |  REGENT COIN REGENT | US$0,1062 | 0,16% | -9,11% | US$305.648 | US$1.376.864 | 2.877.614 REGENT |
| 2354 |  Vodra VDR | US$0,002135 | 3,60% | 0,76% | US$305.670 | US$865,07 | 143.144.036 VDR |
| 2355 |  Binamon BMON | US$0,002645 | 0,78% | -0,75% | US$305.354 | US$185,11 | 115.453.949 BMON |
| 2356 |  BHO Network BHO | US$0,00006715 | 0,20% | 0,72% | US$304.944 | US$179.222 | 4.540.989.355 BHO |
| 2357 |  Pleasure Coin NSFW | US$0,00001234 | 3,42% | -8,88% | US$302.369 | - | 24.499.828.829 NSFW |
| 2358 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2359 |  Pochita (pochita.biz) POCHITA | US$0,0003005 | 11,34% | -17,32% | US$300.455 | US$627.409 | 1.000.000.000 POCHITA |
| 2360 |  SPECIEX SPEX | US$0,002006 | -0,39% | -7,49% | US$300.827 | US$96.960,20 | 150.000.000 SPEX |
| 2361 |  Azbit AZ | US$0,000004320 | 1,46% | 26,45% | US$301.001 | US$2,11 | 69.750.302.117 AZ |
| 2362 |  XCarnival XCV | US$0,0003799 | 1,99% | -7,90% | US$300.393 | US$73.328,99 | 790.640.622 XCV |
| 2363 |  Plant Vs Undead PVU | US$0,001012 | -0,52% | -2,76% | US$300.487 | US$6.682,59 | 296.947.519 PVU |
| 2364 |  KEK KEKE | - | 4,21% | -3,99% | US$299.919 | US$4.432,58 | 74.280.393.141.279 KEKE |
| 2365 |  OneFinity ONE | US$0,06813 | 10,32% | 25,74% | US$297.847 | US$113,19 | 4.371.636 ONE |
| 2366 |  Cat Own Kimono COK | US$0,0000003000 | 15,73% | -13,49% | US$297.528 | US$173.411 | 998.607.362.396 COK |
| 2367 |  Shiryo SHIRYO | - | 0,00% | -5,57% | US$297.036 | - | 981.850.000.000.000.000 SHIRYO |
| 2368 |  VITE VITE | US$0,0002802 | 7,31% | -20,66% | US$312.129 | US$570.539 | 1.113.956.133 VITE |
| 2369 |  Kripto koin KRIPTO | US$0,00005453 | 15,79% | 1,92% | US$295.509 | US$2.630,15 | 5.419.500.000 KRIPTO |
| 2370 |  SAITAMA INU SAITAMA | US$0,0003351 | 16,92% | -12,07% | US$294.094 | US$2.081,12 | 877.691.270 SAITAMA |
| 2371 |  School Hack Coin SHC | US$0,001300 | 0,00% | 0,00% | US$293.948 | US$2.082,79 | 226.062.500 SHC |
| 2372 |  FireStarter FLAME | US$0,004295 | 2,94% | -31,78% | US$294.351 | US$219.377 | 68.540.262 FLAME |
| 2373 |  Game of Memes GOME | US$0,0004477 | 8,63% | -4,25% | US$291.536 | US$64.790,82 | 651.128.339 GOME |
| 2374 |  DAFI Protocol DAFI | US$0,0002559 | 1,31% | -15,81% | US$291.401 | US$6,01 | 1.138.957.714 DAFI |
| 2375 |  Gold Reserve GOR | US$0,0007353 | 1,31% | -4,11% | US$290.266 | US$1.095,39 | 394.782.767 GOR |
| 2376 |  CPUcoin CPU | US$0,0006691 | 0,04% | 0,01% | US$290.097 | US$12.850,78 | 433.557.201 CPU |
| 2377 |  Oddz ODDZ | US$0,002929 | -6,21% | -12,92% | US$289.938 | US$197.041 | 98.999.988 ODDZ |
| 2378 |  Idena IDNA | US$0,003677 | -1,24% | -4,09% | US$287.541 | US$1,20 | 78.209.673 IDNA |
| 2379 |  Ponchiqs PONCH | US$0,01634 | -0,22% | 15,55% | US$287.066 | US$124.799 | 17.568.535 PONCH |
| 2380 |  Captain Tsubasa TSUGT | US$0,001594 | 0,00% | -6,26% | US$285.056 | US$85.557,26 | 178.880.147 TSUGT |
| 2381 |  FedoraCoin TIPS | US$0,000001340 | 0,08% | 14,42% | US$284.314 | US$299,94 | 212.269.865.434 TIPS |
| 2382 |  Mars Token MRST | US$0,0007911 | 25,03% | -11,88% | US$282.557 | US$218.164 | 357.176.725 MRST |
| 2383 |  CryptEx CRX | US$3,32 | 0,00% | -1,63% | US$282.483 | - | 85.000 CRX |
| 2384 |  Forest Knight KNIGHT | US$0,006075 | 5,38% | -13,97% | US$282.421 | US$16,71 | 46.488.707 KNIGHT |
| 2385 |  O3 Swap O3 | US$0,004951 | 0,24% | -16,01% | US$281.334 | US$59.919,12 | 56.827.550 O3 |
| 2386 |  Fofar (fofar.meme) FOFAR | US$0,0002962 | -56,92% | -19,88% | US$281.410 | US$2.254.778 | 949.992.366 FOFAR |
| 2387 |  TheStandard USD USDS | US$0,9946 | 0,02% | 0,13% | US$279.440 | US$6.212,99 | 280.943 USDS |
| 2388 |  Light LIGHT | US$0,004343 | 0,00% | -9,74% | US$279.133 | - | 64.269.692 LIGHT |
| 2389 |  Angola AGLA | US$0,0005840 | 7,49% | -32,82% | US$277.646 | US$121.735 | 475.450.000 AGLA |
| 2390 |  Venus Reward Token VRT | US$0,00001257 | 5,48% | -19,16% | US$276.481 | US$750,02 | 21.999.981.080 VRT |
| 2391 |  ChainGuardians CGG | US$0,004491 | 5,65% | -0,39% | US$276.122 | US$1.485,73 | 61.478.209 CGG |
| 2392 |  Marscoin MARS | US$0,0002754 | 11,72% | -8,64% | US$275.379 | US$35,13 | 1.000.000.000 MARS |
| 2393 |  StakeCubeCoin SCC | US$0,01764 | 8,74% | 44,68% | US$270.971 | US$3.134,40 | 15.363.687 SCC |
| 2394 |  Hillstone Finance HSF | US$0,009013 | -11,51% | -3,05% | US$270.484 | US$68,01 | 30.011.471 HSF |
| 2395 |  Unio Coin UNIO | US$0,0004671 | -2,74% | -5,85% | US$269.421 | US$81.542,97 | 576.750.000 UNIO |
| 2396 |  Planet Mojo MOJO | US$0,007386 | -0,80% | -11,94% | US$269.804 | US$287.484 | 36.526.787 MOJO |
| 2397 |  Thrupenny TPY | US$0,003070 | 5,56% | 26,91% | US$268.947 | US$259,37 | 87.595.731 TPY |
| 2398 |  DeFAI DEFAI | US$0,0003161 | 2,44% | -19,35% | US$268.695 | - | 850.000.000 DEFAI |
| 2399 |  SAFE DEAL SFD | US$0,007776 | 7,94% | 24,43% | US$266.669 | US$21,26 | 34.295.079 SFD |
| 2400 |  EVRYNET EVRY | US$0,006581 | 6,71% | 8,80% | US$265.789 | US$101,49 | 40.389.133 EVRY |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.