Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  AstroSwap ASTRO | US$0,00007725 | 6,15% | -19,32% | US$264.647 | US$11,61 | 3.426.035.078 ASTRO |
| 2402 |  Taxpad TAX | US$0,002641 | 14,25% | -35,00% | US$264.139 | US$16.133,17 | 99.999.382 TAX |
| 2403 |  BitCone CONE | US$0,0000004700 | 7,89% | 1,20% | US$264.044 | - | 562.112.217.518 CONE |
| 2404 |  AurusX AX | US$0,09237 | 19,73% | 0,63% | US$263.616 | US$170,30 | 2.853.891 AX |
| 2405 |  OctoFi OCTO | US$0,3296 | 0,92% | -3,96% | US$263.028 | - | 797.953 OCTO |
| 2406 |  Rainmaker Games RAIN | US$0,0003970 | -0,99% | 26,28% | US$262.780 | US$1.207.896 | 661.842.165 RAIN |
| 2407 |  DIGG DIGG | US$456,64 | 7,72% | -16,94% | US$262.076 | US$45,83 | 574 DIGG |
| 2408 |  Monavale MONA | US$25,00 | 4,11% | 0,05% | US$261.416 | US$8,03 | 10.456 MONA |
| 2409 |  markkacy KACY | US$0,0002623 | 0,76% | -15,89% | US$262.285 | US$350.527 | 999.997.046 KACY |
| 2410 |  Playermon PYM | US$0,0006057 | -1,73% | -5,85% | US$258.671 | US$12.221,13 | 427.072.302 PYM |
| 2411 |  LOCGame LOCG | US$0,001932 | 36,18% | 61,02% | US$258.103 | US$89.958,11 | 133.622.792 LOCG |
| 2412 |  Pickle Finance PICKLE | US$0,1351 | 0,84% | -40,19% | US$257.864 | US$5.452,00 | 1.908.030 PICKLE |
| 2413 |  HEROES AI HEROESAI | US$0,0002553 | 42,72% | 17,71% | US$255.344 | US$67.052,65 | 1.000.000.000 HEROESAI |
| 2414 |  Tradetomato TTM | US$0,003194 | 3,93% | -9,43% | US$257.560 | US$2.398,61 | 80.638.601 TTM |
| 2415 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,51 | 1.788.038.022 OCE |
| 2416 |  AiMalls AIT | US$1,27 | 5,48% | -21,00% | US$256.507 | US$1.695,57 | 201.885 AIT |
| 2417 |  KingdomStarter KDG | US$0,0004852 | 1,25% | -5,97% | US$257.616 | US$71.796,55 | 531.000.869 KDG |
| 2418 |  HarryPotterObamaPacMan8Inu XRP | US$0,003137 | 1,68% | -23,47% | US$256.000 | - | 81.597.517 XRP |
| 2419 |  APED APED | US$0,2619 | -8,93% | -18,68% | US$255.177 | US$69.891,83 | 974.493 APED |
| 2420 |  Edgeware EDG | US$0,00004011 | 0,33% | -23,42% | US$254.718 | US$36,83 | 6.350.167.832 EDG |
| 2421 |  Maro MARO | US$0,0002568 | 3,50% | -41,22% | US$254.476 | US$4.607,47 | 990.999.784 MARO |
| 2422 |  Dimecoin DIME | US$0,0000005300 | -29,20% | 5,87% | US$253.346 | US$8,51 | 478.333.438.962 DIME |
| 2423 |  Metastrike MTS | US$0,0009834 | -6,93% | -20,78% | US$255.247 | US$29.393,84 | 259.556.057 MTS |
| 2424 |  Flixxo FLIXX | US$0,003000 | 0,00% | 0,00% | US$253.011 | US$5,23 | 84.323.675 FLIXX |
| 2425 |  Chainbing CBG | US$0,007962 | 76,32% | 29,78% | US$262.739 | - | 33.000.000 CBG |
| 2426 |  ISLAMICOIN ISLAMI | US$0,00008731 | 0,12% | 7,81% | US$251.931 | US$370,02 | 2.885.348.769 ISLAMI |
| 2427 |  Humaniq HMQ | US$0,001210 | 0,00% | -75,92% | US$250.734 | - | 207.143.695 HMQ |
| 2428 |  ALLY ALY | US$0,0001090 | 8,97% | -19,33% | US$250.775 | US$122,21 | 2.300.000.000 ALY |
| 2429 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2430 |  C.A.T (Crypto Agent Trading) CATG | US$0,0002507 | 6,97% | 3,09% | US$250.647 | US$822.960 | 999.968.237 CATG |
| 2431 |  Bitswift BITS | US$0,06383 | 3,55% | -3,12% | US$247.954 | US$48,02 | 3.884.635 BITS |
| 2432 |  littlemanyu MANYU | US$0,0002519 | 17,17% | -9,10% | US$251.724 | US$227.236 | 999.317.907 MANYU |
| 2433 |  Vestate VES | US$0,001711 | -4,92% | -12,28% | US$245.809 | US$32.768,71 | 143.700.000 VES |
| 2434 |  Milady Wif Hat LADYF | US$0,0000009800 | 12,86% | -8,90% | US$245.818 | US$35,94 | 249.994.445.264 LADYF |
| 2435 |  Epiko EPIKO | US$0,001406 | -7,02% | -12,67% | US$245.465 | US$2.156,08 | 174.525.608 EPIKO |
| 2436 |  NFT Art Finance NFTART | - | -0,89% | -0,95% | US$245.099 | US$14,21 | 25.282.174.668.987.600 NFTART |
| 2437 |  Doug The Duck DOUG | US$0,0002440 | 16,18% | -0,34% | US$243.943 | - | 999.960.911 DOUG |
| 2438 |  Veil VEIL | US$0,002806 | 1,91% | -14,12% | US$241.548 | US$39,14 | 86.077.880 VEIL |
| 2439 |  Social DAO SOCIAL | US$0,0002401 | 25,58% | -1,66% | US$241.157 | US$218.636 | 1.004.500.000 SOCIAL |
| 2440 |  OrbitAI ORBIT | US$0,02587 | 10,46% | -18,41% | US$241.310 | - | 9.329.431 ORBIT |
| 2441 |  Kaby Arena KABY | US$0,0002627 | 1,67% | -3,08% | US$240.185 | US$207,16 | 914.277.084 KABY |
| 2442 |  My DeFi Pet DPET | US$0,006630 | 42,27% | -9,21% | US$287.520 | US$6.108,41 | 43.365.433 DPET |
| 2443 |  KCCPAD KCCPAD | US$0,001745 | 0,00% | -15,62% | US$237.571 | - | 136.144.011 KCCPAD |
| 2444 |  Slop SLOP | US$0,0002360 | 2,85% | 3,18% | US$236.031 | US$242.691 | 999.996.709 SLOP |
| 2445 |  Hyve HYVE | US$0,009235 | 1,44% | -0,82% | US$236.839 | US$110.674 | 25.646.075 HYVE |
| 2446 |  Hyperblox HPB | US$0,003237 | -8,60% | 37,20% | US$236.510 | US$1.387,80 | 73.069.950 HPB |
| 2447 |  QUAIN QUAIN | US$0,0002362 | 6,02% | -28,37% | US$236.169 | - | 999.982.985 QUAIN |
| 2448 |  Titan Trading Platform TES | US$0,02360 | -2,79% | -9,61% | US$236.029 | US$120.021 | 10.000.000 TES |
| 2449 |  Glitch GLCH | US$0,002967 | -5,97% | -76,90% | US$235.216 | US$68,24 | 79.282.952 GLCH |
| 2450 |  TON Cat TCAT | US$0,0003845 | 0,82% | -12,62% | US$235.129 | US$677,48 | 611.462.265 TCAT |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.