Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Layer3 L3 | US$0,04797 | 6,76% | -21,68% | - | US$13.567.198 | - |
| 3202 |  XT Smart Chain XT | US$4,17 | 4,94% | -2,40% | - | US$13.439.606 | - |
| 3203 |  Zeus Network ZEUS | US$0,2573 | 12,95% | -11,13% | - | US$13.146.495 | - |
| 3204 |  Rock Dao ROCK | US$0,001060 | 1,27% | -12,16% | - | US$13.106.104 | - |
| 3205 |  Moneta Digital MMXN | US$0,05015 | 0,93% | 1,64% | - | US$12.130.347 | - |
| 3206 |  Arcadeum ARC | US$0,05235 | -11,85% | -48,05% | - | US$11.760.205 | - |
| 3207 |  just buy $1 worth of this coin $1 | US$0,01520 | 48,61% | 138,90% | - | US$11.597.228 | - |
| 3208 |  ZND Token ZND | US$0,2213 | 1,16% | -23,51% | - | US$11.304.097 | - |
| 3209 |  rats (Ordinals) rats | US$0,00001930 | 9,97% | -32,35% | - | US$11.256.651 | - |
| 3210 |  2024PUMP PUMP | US$0,0000003700 | 1,26% | -1,26% | - | US$10.872.721 | - |
| 3211 |  Litentry LIT | US$0,7432 | 0,01% | 0,01% | - | US$10.103.591 | - |
| 3212 |  GOGGLES GOGLZ | US$0,1629 | 19,25% | 3,16% | - | US$9.637.030 | - |
| 3213 |  Jambo J | US$0,2133 | -0,52% | -14,34% | - | US$9.088.273 | - |
| 3214 |  Infinitar IGT | US$0,4749 | 0,01% | -16,29% | - | US$8.730.611 | - |
| 3215 |  Cryptonex CNX | US$42,85 | 3,46% | -3,39% | - | US$8.965.315 | - |
| 3216 |  USD Coin Bridged ZED20 USDC.z | US$1,05 | -0,02% | 0,14% | - | US$8.628.068 | - |
| 3217 |  AUSD AUSD | US$1,00 | 0,01% | 0,07% | - | US$8.411.189 | - |
| 3218 |  yellow ket KET | US$0,2217 | 18,31% | -28,60% | - | US$8.488.449 | - |
| 3219 |  Based Froc FROC | US$0,00002483 | 186,74% | 27,97% | - | US$8.157.329 | - |
| 3220 |  wstUSDT WSTUSDT | US$1,06 | -0,02% | 0,18% | - | US$7.908.103 | - |
| 3221 |  Sky SKY | US$0,04891 | 3,16% | -9,96% | - | US$7.813.323 | - |
| 3222 |  OMNIA Protocol OMNIA | US$0,1387 | 14,79% | 5,89% | - | US$7.795.778 | - |
| 3223 |  AVA AI AVAAI | US$0,03825 | 5,82% | -3,59% | - | US$7.637.494 | - |
| 3224 |  DIN DIN | US$0,1492 | -1,32% | -27,64% | - | US$7.397.825 | - |
| 3225 |  Kamino Finance KMNO | US$0,05154 | 7,09% | -15,26% | - | US$7.088.905 | - |
| 3226 |  HugeWin HUGE | US$0,001149 | 2,96% | -8,42% | - | US$7.004.660 | - |
| 3227 |  OneCoinBuy OCB | US$0,0001082 | -21,39% | -59,04% | - | US$6.947.158 | - |
| 3228 |  KingDeFi KRW | US$0,0006891 | 0,41% | 0,94% | - | US$6.506.566 | - |
| 3229 |  Collaterize COLLAT | US$0,01574 | -5,78% | -40,29% | - | US$6.449.803 | - |
| 3230 |  SMILEY SMILEY | - | -1,91% | -8,52% | - | US$6.221.191 | - |
| 3231 |  Quai Network QUAI | US$0,1293 | 3,87% | -14,06% | - | US$6.255.081 | - |
| 3232 |  Ben Pasternak PASTERNAK | US$0,0002772 | 4,89% | 15,82% | - | US$6.128.146 | - |
| 3233 |  Eigenpie EGP | US$1,47 | 1,25% | -12,24% | - | US$6.118.389 | - |
| 3234 |  Navigate NVG8 | US$0,03257 | 69,25% | 0,00% | - | US$5.846.915 | - |
| 3235 |  Honey HONEY | US$1,00 | 0,07% | 0,08% | - | US$5.731.202 | - |
| 3236 |  Avery Games AVERY | US$0,002562 | -38,65% | -98,55% | - | US$4.233.953 | - |
| 3237 |  P2P Solutions foundation P2PS | US$149,96 | 2,50% | -5,70% | - | US$5.253.723 | - |
| 3238 |  Solana Social Explorer SSE | US$0,006911 | -5,53% | -46,54% | - | US$5.031.797 | - |
| 3239 |  Just do buy DOBUY | US$0,2145 | 0,11% | -0,18% | - | US$5.011.535 | - |
| 3240 |  SORA GROK GROK | US$0,0001616 | -57,66% | -81,89% | - | US$5.116.557 | - |
| 3241 |  smolecoin SMOLE | US$0,00002986 | 11,07% | -3,42% | - | US$4.812.761 | - |
| 3242 |  Finanx AI FNXAI | US$2,06 | 0,28% | -4,78% | - | US$4.802.273 | - |
| 3243 |  Camelot Token GRAIL | US$516,18 | 9,52% | -0,56% | - | US$4.800.479 | - |
| 3244 |  HU LE ZHI HULEZHI | US$0,001990 | -10,45% | -10,33% | - | US$4.738.110 | - |
| 3245 |  SoSoValue SOSO | US$0,5281 | 4,43% | -9,88% | - | US$4.769.438 | - |
| 3246 |  Bybit Staked SOL BBSOL | US$142,52 | 8,10% | -4,07% | - | US$4.718.776 | - |
| 3247 |  Kyrrex KRRX | US$0,04352 | -3,25% | -3,47% | - | US$4.699.272 | - |
| 3248 |  DGTEK TOKEN USDG | US$5,90 | 1,80% | 9,16% | - | US$4.700.658 | - |
| 3249 |  MEME AI (memeai.link) MEME | US$0,000001320 | 169,02% | 0,00% | - | US$4.533.364 | - |
| 3250 |  Rabbit RAB | US$0,005125 | 4,19% | 153,51% | - | US$4.600.962 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.