Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  VitaDAO VITA | US$1,10 | 2,66% | -18,18% | - | US$1.434.347 | - |
| 3352 |  Infinite Money Glitch IMG | US$0,003155 | 12,03% | -17,18% | - | US$1.431.570 | - |
| 3353 |  BAD Coin BADAI | US$0,01212 | -6,20% | -21,03% | - | US$1.387.587 | - |
| 3354 |  American Coin USA | US$0,000001410 | 17,36% | -12,61% | - | US$1.399.456 | - |
| 3355 |  Sendcoin SEND | US$0,01155 | 22,43% | -10,32% | - | US$1.400.744 | - |
| 3356 |  DARAM AI DARAM | - | 162,61% | 1,00% | - | US$1.382.000 | - |
| 3357 |  AICell AICELL | US$0,003166 | 1,45% | -2,29% | - | US$1.368.489 | - |
| 3358 |  Banana Tape Wall BTW | US$0,0001500 | 7,19% | -15,69% | - | US$1.358.175 | - |
| 3359 |  SLEX Token SLEX | US$1,48 | -3,08% | -13,98% | - | US$1.391.744 | - |
| 3360 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0006836 | 4,84% | -7,14% | - | US$1.330.485 | - |
| 3361 |  Counter Fire CEC | US$0,01114 | 13,62% | -21,56% | - | US$1.322.728 | - |
| 3362 |  PEPE MAGA MAGA | US$0,0006348 | 515,69% | 269,85% | - | US$1.317.010 | - |
| 3363 |  Pencils Protocol DAPP | US$0,02565 | 1,38% | -52,80% | - | US$1.310.245 | - |
| 3364 |  Trenches AI TRENCHAI | US$0,0005241 | 2,43% | -0,84% | - | US$1.310.535 | - |
| 3365 |  RWAX APP | US$0,004761 | 28,23% | 13,77% | - | US$1.271.712 | - |
| 3366 |  Mey Network MEY | US$0,06051 | 0,18% | -3,75% | - | US$1.272.745 | - |
| 3367 |  Milady Cult Coin CULT | US$0,0007244 | 6,26% | -28,85% | - | US$1.260.303 | - |
| 3368 |  Eliza Finance DEFAI | US$0,0002639 | 5,40% | -38,28% | - | US$1.251.599 | - |
| 3369 |  AgentLayer AGENT | US$0,007735 | -6,82% | -0,12% | - | US$1.248.759 | - |
| 3370 |  Cellula CELA | US$0,006972 | -0,44% | -30,59% | - | US$1.251.442 | - |
| 3371 |  Boomco BOOM | US$0,2329 | 0,06% | 0,03% | - | US$1.243.728 | - |
| 3372 |  Spacemesh SMH | US$0,05338 | 10,79% | 15,82% | - | US$1.231.301 | - |
| 3373 |  Zeta ZEX | US$0,05184 | 8,98% | -4,59% | - | US$1.228.989 | - |
| 3374 |  SAINO SIO | US$0,04781 | 92,19% | -13,94% | - | US$1.216.581 | - |
| 3375 |  COCOCOIN COCO | US$0,00009375 | 11,87% | -3,23% | - | US$1.206.178 | - |
| 3376 |  E Money EMYC | US$0,04229 | 2,56% | -15,52% | - | US$1.197.573 | - |
| 3377 |  Mint Blockchain MINT | US$0,01553 | -23,26% | 0,00% | - | US$1.182.835 | - |
| 3378 |  Smart Game Finance SMART | US$0,001450 | 2,70% | -13,27% | - | US$1.180.634 | - |
| 3379 |  KIP Protocol KIP | US$0,001910 | 4,74% | 15,03% | - | US$1.181.473 | - |
| 3380 |  PINs Network Token PINS | US$0,01220 | 1,96% | 1,79% | - | US$1.174.074 | - |
| 3381 |  Megalink MG8 | US$0,01901 | 14,95% | -11,18% | - | US$1.126.110 | - |
| 3382 |  SuiAI SUAI | US$0,003653 | 4,24% | -13,38% | - | US$1.165.779 | - |
| 3383 |  Function X FX | US$0,07823 | -0,57% | -22,26% | - | US$1.138.473 | - |
| 3384 |  Legacy Token LGCT | US$1,62 | 0,30% | 5,33% | - | US$1.122.571 | - |
| 3385 |  Tevaera TEVA | US$0,01235 | 1,76% | -8,75% | - | US$1.135.156 | - |
| 3386 |  Cloud CLOUD | US$0,08521 | 0,41% | -13,71% | - | US$1.125.487 | - |
| 3387 |  UNIPOLY UNP | US$0,06179 | 2,39% | 0,69% | - | US$1.113.343 | - |
| 3388 |  Deer Seized by US Government BABY | US$0,001537 | -11,89% | 0,00% | - | US$1.096.385 | - |
| 3389 |  Trust The Process TRUST | US$0,001002 | 14,95% | -12,79% | - | US$1.122.454 | - |
| 3390 |  X X | US$0,00004208 | 2,30% | -11,81% | - | US$1.092.961 | - |
| 3391 |  Bazaars BZR | US$23,01 | 2,46% | -10,74% | - | US$1.091.761 | - |
| 3392 |  DAYSTARTER DST | US$0,01489 | -2,53% | -3,40% | - | US$1.076.555 | - |
| 3393 |  gAInz GNZ | US$0,002960 | 0,95% | 238,29% | - | US$1.069.318 | - |
| 3394 |  BEBE BEBE | US$0,000009870 | -2,59% | 11,71% | - | US$1.075.266 | - |
| 3395 |  MOG PEPE PEPE | US$0,01336 | -79,16% | 136,92% | - | US$1.059.758 | - |
| 3396 |  Metaverse HQ HQ | US$0,003021 | 126,25% | 83,91% | - | US$1.045.913 | - |
| 3397 |  Dogcoin DCOIN | US$0,0007904 | -5,75% | -5,42% | - | US$1.063.967 | - |
| 3398 |  VICE Token VICE | US$0,04258 | -0,92% | 4,39% | - | US$1.053.358 | - |
| 3399 |  Agoric BLD | US$0,03791 | 26,39% | -0,49% | - | US$1.036.179 | - |
| 3400 |  WeFi WFI | US$0,4071 | 5,13% | 8,45% | - | US$1.019.182 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.