Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Chitan CHITAN | US$0,0002423 | 9,76% | -6,73% | - | US$445.686 | - |
| 3552 |  Trillioner TLC | US$108,57 | -7,28% | -11,50% | - | US$419.627 | - |
| 3553 |  Zedxion ZEDXION | US$0,3317 | 0,33% | -6,53% | - | US$444.123 | - |
| 3554 |  Vertus VERT | US$0,0006437 | -4,39% | -6,35% | - | US$443.661 | - |
| 3555 |  Bitcoin Cats 1CAT | US$0,0002771 | 0,44% | -3,63% | - | US$443.570 | - |
| 3556 |  Higher HIGHER | US$0,006624 | 29,26% | -13,15% | - | US$440.957 | - |
| 3557 |  OFFICIAL BARRON TRUMP TRUMP | US$0,00000001000 | -98,17% | -99,22% | - | US$435.130 | - |
| 3558 |  Songbird SGB | US$0,004733 | -4,58% | -4,28% | - | US$435.821 | - |
| 3559 |  GUMMY GUMMY | US$0,001521 | 6,45% | 1,55% | - | US$436.623 | - |
| 3560 |  xPET tech XPET | US$0,005369 | -5,57% | -56,63% | - | US$428.193 | - |
| 3561 |  GPU ai Rich RICH | US$0,001158 | 8,48% | -3,55% | - | US$425.238 | - |
| 3562 |  Mice (Ordinals) MICE | US$0,0004309 | 1,75% | -10,90% | - | US$449.794 | - |
| 3563 |  DOGEN DOGEN | US$0,0009565 | -8,18% | -17,22% | - | US$422.568 | - |
| 3564 |  Thunder Brawl THB | US$0,02991 | 1,13% | 0,90% | - | US$409.029 | - |
| 3565 |  InfinitiCoin INCO | US$0,009792 | 0,16% | 0,78% | - | US$421.668 | - |
| 3566 |  Sixpack Miner SIXP | US$0,2486 | -2,33% | -8,63% | - | US$421.649 | - |
| 3567 |  Peapods Finance PEAS | US$3,14 | 3,65% | 13,16% | - | US$405.992 | - |
| 3568 |  Sensay SNSY | US$0,001174 | 11,25% | -8,95% | - | US$465.135 | - |
| 3569 |  MATES MATES | US$0,0003801 | 1,72% | -41,91% | - | US$418.624 | - |
| 3570 |  Ben (v2) BEN | US$0,0000003600 | 0,00% | 0,00% | - | US$417.989 | - |
| 3571 |  HARRIS DOGS DOGS | US$0,0000008000 | 469,56% | -52,26% | - | US$417.562 | - |
| 3572 |  ASSAI ASSAI | US$0,0003408 | 6,65% | -4,02% | - | US$416.161 | - |
| 3573 |  Automatic Treasury Machine ATM | US$0,0001936 | 3,88% | 5,91% | - | US$415.226 | - |
| 3574 |  Squid Game (CTO) SQUID | US$0,008830 | 16,67% | 35,86% | - | US$420.902 | - |
| 3575 |  Orion ORN | US$0,5035 | 1,50% | -13,58% | - | US$417.203 | - |
| 3576 |  Money Dogs MDOGS | US$0,000001340 | -0,69% | 0,36% | - | US$414.976 | - |
| 3577 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0008705 | 4,90% | 10,53% | - | US$403.508 | - |
| 3578 |  SMART SMART | US$0,001454 | 2,58% | -12,35% | - | US$405.913 | - |
| 3579 |  Project89 PROJECT89 | US$0,001846 | 11,29% | 10,67% | - | US$413.521 | - |
| 3580 |  BiCity AI Projects BICITY | US$0,001116 | 6,24% | 5,48% | - | US$399.284 | - |
| 3581 |  GHO GHO | US$1,00 | 0,03% | 0,06% | - | US$2.289.714 | - |
| 3582 |  Wrapped XDAI wxDai | US$1,00 | 0,01% | 0,05% | - | US$397.806 | - |
| 3583 |  PEPE TRUMP | US$0,0000001500 | 419,04% | -93,93% | - | US$396.876 | - |
| 3584 |  CoinW Token CWT | US$0,02968 | 1,95% | -8,37% | - | US$399.315 | - |
| 3585 |  Kanga Exchange Token KNG | US$1,35 | -6,99% | -20,28% | - | US$398.360 | - |
| 3586 |  Advanced Project AUC | US$0,004087 | 32,01% | 12,22% | - | US$403.643 | - |
| 3587 |  Mountain Protocol USDM | US$1,0000 | 0,11% | 0,03% | - | US$394.197 | - |
| 3588 |  OKT Chain OKT | US$5,17 | 6,74% | -10,05% | - | US$396.652 | - |
| 3589 |  Tokenize Xchange TKX | US$26,90 | 3,93% | -5,89% | - | US$386.245 | - |
| 3590 |  Broccoli (Bounce Finance) Broccoli | US$0,006458 | -24,10% | 16,12% | - | US$387.174 | - |
| 3591 |  Focai.fun FOCAI | US$0,0001960 | 1,68% | -68,12% | - | US$385.810 | - |
| 3592 |  Ross Ulbricht ROSS | US$0,00008482 | 1,53% | -7,39% | - | US$383.709 | - |
| 3593 |  Luminous LUM | US$1,19 | -1,68% | -15,35% | - | US$383.971 | - |
| 3594 |  Summit SUMMIT | US$0,0001537 | 7,39% | 18,59% | - | US$383.702 | - |
| 3595 |  TRIO (OrdinalsBot) TRIO | US$1,19 | -1,29% | -10,18% | - | US$380.736 | - |
| 3596 |  SOFA Org RCH | US$0,1955 | 2,13% | -14,07% | - | US$373.463 | - |
| 3597 |  Max on ETH MAXETH | US$0,000001790 | 1,10% | -37,74% | - | US$371.147 | - |
| 3598 |  Autonomous Virtual Beings AVB | US$0,003939 | 4,96% | -17,09% | - | US$372.371 | - |
| 3599 |  Autonomi ANT | US$0,1116 | -11,02% | -24,87% | - | US$363.976 | - |
| 3600 |  MIAOCoin MIAO | US$0,003726 | 3,66% | -1,94% | - | US$366.637 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.