Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  SunWukong SUNWUKONG | US$0,0004218 | -2,63% | -21,30% | - | US$253.351 | - |
| 3702 |  Klaytn KLAY | US$0,1102 | 2,73% | -4,00% | - | US$253.110 | - |
| 3703 |  InsaneCoin INSN | US$0,00009129 | 1,65% | -21,44% | - | US$253.074 | - |
| 3704 |  HashPack PACK | US$0,02008 | -2,96% | -29,45% | - | US$251.540 | - |
| 3705 |  STAGE STAGE | US$0,0001376 | -0,01% | 11,50% | - | US$250.716 | - |
| 3706 |  Form FORM | US$0,0005356 | 3,23% | -8,57% | - | US$250.072 | - |
| 3707 |  Token Metrics AI TMAI | US$0,001052 | 1,50% | -6,58% | - | US$249.558 | - |
| 3708 |  edeXa EDX | US$0,006801 | 0,06% | -1,86% | - | US$245.738 | - |
| 3709 |  MusmeCoin MSM | US$0,006872 | -1,22% | -1,35% | - | US$251.001 | - |
| 3710 |  Bit.Store STORE | US$0,005542 | -5,69% | -0,35% | - | US$244.308 | - |
| 3711 |  Lyvely LVLY | US$0,1069 | 0,11% | -1,13% | - | US$246.148 | - |
| 3712 |  dogi DOGI | US$0,3637 | -2,11% | -10,13% | - | US$248.188 | - |
| 3713 |  REI NETWORK $REI | US$0,009035 | 7,27% | -3,83% | - | US$245.502 | - |
| 3714 |  QBX QBX | US$0,002605 | -1,91% | -20,62% | - | US$245.168 | - |
| 3715 |  BNB Agents BNBAI | US$0,0007155 | 17,10% | -31,33% | - | US$245.142 | - |
| 3716 |  XBANKING XB | US$0,2860 | 10,49% | 37,08% | - | US$243.549 | - |
| 3717 |  Goku Super Saiyan GOKU | US$0,003805 | 23,87% | -31,27% | - | US$240.608 | - |
| 3718 |  Wibx WBX | US$0,001576 | -2,37% | 128,80% | - | US$242.447 | - |
| 3719 |  Velar VELAR | US$0,01077 | 9,92% | -11,29% | - | US$241.389 | - |
| 3720 |  KittyCake KCAKE | US$0,000001610 | -0,04% | -0,03% | - | US$239.545 | - |
| 3721 |  Fefe FEFE | US$0,001919 | 5,09% | -17,88% | - | US$244.048 | - |
| 3722 |  Gamer Arena GAU | US$0,006788 | 3,03% | 12,53% | - | US$236.647 | - |
| 3723 |  Koaland KOALA | US$0,000001010 | -15,61% | 34,26% | - | US$237.851 | - |
| 3724 |  PEPPER PEPPER | - | 4,24% | 0,27% | - | US$235.944 | - |
| 3725 |  OpenServ SERV | US$0,02641 | 14,11% | -19,97% | - | US$234.016 | - |
| 3726 |  Best Patent BPT | US$0,0006130 | 2,69% | 0,52% | - | US$233.663 | - |
| 3727 |  RWT TOKEN RWT | US$0,00009785 | 3,49% | 30,06% | - | US$232.876 | - |
| 3728 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0007029 | -20,83% | -25,47% | - | US$231.157 | - |
| 3729 |  EVDC Network EVDC | US$0,00003068 | 6,40% | 2,55% | - | US$233.851 | - |
| 3730 |  Joe coin JOE | US$0,01561 | 3,89% | 0,20% | - | US$230.235 | - |
| 3731 |  Bonkers Meme Token BONKERS | US$0,0003015 | 8,14% | -6,79% | - | US$229.007 | - |
| 3732 |  TendaCoin TND | - | -83,78% | -13,30% | - | US$228.768 | - |
| 3733 |  Ozone Chain OZO | US$0,1518 | -12,21% | -17,96% | - | US$227.276 | - |
| 3734 |  Acolyte by Virtuals ACOLYT | US$0,006231 | 15,87% | -48,79% | - | US$225.104 | - |
| 3735 |  HoldCoin HOLD | US$0,0003049 | -3,04% | -18,36% | - | US$227.234 | - |
| 3736 |  Fanton FTON | US$0,0007678 | 4,14% | -18,41% | - | US$225.508 | - |
| 3737 |  Chumbi Valley CHMB | US$0,00001473 | 5,63% | -13,03% | - | US$225.583 | - |
| 3738 |  EMAIL Token EMT | US$0,01092 | -0,50% | -18,03% | - | US$224.602 | - |
| 3739 |  ParkCoin KPK | US$1,06 | 0,13% | -1,11% | - | US$223.811 | - |
| 3740 |  MiniDoge MINIDOGE | US$0,002233 | 13,48% | -82,53% | - | US$222.973 | - |
| 3741 |  Floor Protocol FLC | US$0,00006097 | 0,12% | -39,81% | - | US$223.488 | - |
| 3742 |  META PLUS TOKEN MTS | US$0,002920 | 1,33% | 2,26% | - | US$223.173 | - |
| 3743 |  Catboy CATBOY | US$0,007871 | 4,32% | -21,20% | - | US$214.856 | - |
| 3744 |  Rubix RBT | US$243,13 | -1,74% | 0,14% | - | US$222.307 | - |
| 3745 |  SorachanCoin SORA | US$0,0003498 | 0,00% | 0,00% | - | US$222.201 | - |
| 3746 |  Renta Network RENTA | US$0,01262 | 21,90% | 7,77% | - | US$221.874 | - |
| 3747 |  Spot SPOT | US$1,19 | -1,09% | -9,12% | - | US$209.638 | - |
| 3748 |  Marso.Tech MARSO | US$0,002934 | -0,24% | 1,14% | - | US$221.346 | - |
| 3749 |  Wexo WEXO | US$0,06304 | -4,51% | 15,51% | - | US$219.791 | - |
| 3750 |  Cockfight Network CFN | US$1,03 | -1,20% | 3,14% | - | US$223.499 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.