Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  TapSwap TAPS | US$0,004218 | -1,56% | -20,20% | - | US$167.717 | - |
| 3852 |  FlowerAI FLOWER | US$0,0005299 | 20,36% | -15,72% | - | US$167.662 | - |
| 3853 |  Zon Token ZON | US$0,001412 | 43,78% | 50,43% | - | US$167.603 | - |
| 3854 |  BITCOIN FUTURE BTCF | US$0,09702 | 10,37% | 3,58% | - | US$167.653 | - |
| 3855 |  HBC HB | US$0,0008778 | -1,16% | -4,69% | - | US$166.366 | - |
| 3856 |  Squad3 SQ3 | US$0,001890 | -21,69% | -66,00% | - | US$165.923 | - |
| 3857 |  BOOK OF BILLIONAIRES BOBE | US$0,0005404 | -0,76% | -8,72% | - | US$163.053 | - |
| 3858 |  DuelNow DNOW | US$0,008191 | -2,39% | -18,83% | - | US$165.173 | - |
| 3859 |  Mohameme Bit Salman SALMAN | US$0,00000008000 | 1,10% | -14,75% | - | US$163.484 | - |
| 3860 |  xx network XX | US$0,03275 | -2,42% | -25,30% | - | US$164.817 | - |
| 3861 |  Dawg Coin DAWG | US$0,0001668 | 12,64% | 1,21% | - | US$165.351 | - |
| 3862 |  Grok 3 GROK3 | US$0,0002781 | 21,71% | -18,24% | - | US$163.769 | - |
| 3863 |  lilpump LILPUMP | US$0,00009087 | 4,81% | -4,63% | - | US$164.316 | - |
| 3864 |  Base Terminal BASEX | US$0,0002990 | -0,20% | 1,99% | - | US$163.551 | - |
| 3865 |  Bird Dog BIRDDOG | US$0,0003581 | 9,51% | -2,20% | - | US$163.546 | - |
| 3866 |  Thing THING | US$0,0000001200 | 0,07% | 0,10% | - | US$162.586 | - |
| 3867 |  TENET TENET | US$0,001028 | -0,55% | -10,78% | - | US$163.719 | - |
| 3868 |  KabosuCoin (ERC) KABOSU | US$0,0000001600 | 0,00% | 0,02% | - | US$162.948 | - |
| 3869 |  Pika PIKA | US$0,0005791 | 3,59% | -4,83% | - | US$162.899 | - |
| 3870 |  CodeMong Ai COAI | US$0,000003880 | -5,27% | 9,25% | - | US$162.953 | - |
| 3871 |  PonziCoin PONZI | US$0,001391 | 27,42% | -4,16% | - | US$162.366 | - |
| 3872 |  exSat Network XSAT | US$4,42 | 17,20% | 28,77% | - | US$167.982 | - |
| 3873 |  Voltage Finance VOLT | US$0,00003666 | -0,72% | -5,40% | - | US$161.618 | - |
| 3874 |  Drip Network DRIP | US$0,001064 | 7,30% | -35,40% | - | US$162.243 | - |
| 3875 |  Blobana Pet BLOB | US$0,00004998 | 0,00% | -10,77% | - | US$162.108 | - |
| 3876 |  WoofWork.io WOOF | US$0,00006720 | 0,00% | -13,24% | - | US$161.929 | - |
| 3877 |  Groggo By Matt Furie GROGGO | US$0,0002820 | -0,16% | -27,66% | - | US$161.928 | - |
| 3878 |  OFFICIAL BARRON (SOL) BARRON | US$0,0008253 | 13,82% | -10,92% | - | US$161.901 | - |
| 3879 |  #1 Tiktok Squirrel PEANUT | US$0,0002941 | 9,42% | -2,62% | - | US$161.588 | - |
| 3880 |  Lunarlens coin LUNARLENS | US$0,002075 | -0,03% | 0,05% | - | US$161.090 | - |
| 3881 |  MCNCOIN MCN | US$0,2502 | 0,56% | 6,69% | - | US$161.261 | - |
| 3882 |  EQIFI EQX | US$0,001642 | 0,90% | 1,58% | - | US$160.382 | - |
| 3883 |  OBI Real Estate OBICOIN | US$0,02430 | 0,32% | -11,94% | - | US$160.145 | - |
| 3884 |  meme (Ordinals) MEME | US$0,002786 | -55,01% | -63,54% | - | US$159.934 | - |
| 3885 |  Ready to Fight RTF | US$0,01001 | -2,01% | -19,44% | - | US$160.590 | - |
| 3886 |  PUGGY Coin PUGGY | US$0,0000007100 | 0,29% | -0,02% | - | US$159.486 | - |
| 3887 |  4-CHAN 4CHAN | - | 4,02% | -11,37% | - | US$159.041 | - |
| 3888 |  X2Y2 X2Y2 | US$0,001772 | 1,03% | -11,35% | - | US$159.258 | - |
| 3889 |  C-cash CCASH | US$0,001599 | -1,59% | -6,50% | - | US$158.803 | - |
| 3890 |  Dork Lord DORKY | US$0,01981 | 13,77% | -10,04% | - | US$159.353 | - |
| 3891 |  POM POM | US$0,003089 | -11,28% | 29,19% | - | US$127.051 | - |
| 3892 |  SubQuery Network SQT | US$0,001654 | -0,33% | -21,75% | - | US$157.712 | - |
| 3893 |  AVAX HAS NO CHILL NOCHILL | US$0,002331 | 17,67% | -16,38% | - | US$159.008 | - |
| 3894 |  cr0w by Virtuals CROW | US$0,001941 | 200,29% | 68,31% | - | US$157.674 | - |
| 3895 |  GLI TOKEN GLI | US$0,03961 | 0,00% | 0,00% | - | US$157.451 | - |
| 3896 |  INVITE Token INVITE | US$0,003950 | 0,15% | 0,04% | - | US$156.978 | - |
| 3897 |  DedaCoin DEDA | US$0,9236 | 220,73% | 56,38% | - | US$153.692 | - |
| 3898 |  Panther Protocol ZKP | US$0,01135 | 3,99% | 3,67% | - | US$156.131 | - |
| 3899 |  Capverse CAP | US$0,01721 | -0,92% | -1,76% | - | US$156.270 | - |
| 3900 |  ZhouKing ZHOUKING | US$0,0000004200 | -15,15% | -44,86% | - | US$155.536 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.