Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  ALIENX AIX | US$0,002471 | -21,03% | -56,86% | - | US$113.296 | - |
| 4052 |  Taτsu TATSU | US$4,33 | 8,54% | -15,18% | - | US$113.952 | - |
| 4053 |  ThetaDrop TDROP | US$0,001753 | 4,68% | -1,78% | - | US$116.908 | - |
| 4054 |  MEDITOC MDTI | US$0,01819 | -31,81% | -33,61% | - | US$112.091 | - |
| 4055 |  AI Meta Club AMC | US$4,50 | 4,45% | 73,57% | - | US$111.686 | - |
| 4056 |  VLaunch VPAD | US$0,004852 | -0,30% | -11,67% | - | US$110.866 | - |
| 4057 |  ecoterra ECOTERRA | US$0,0002730 | 2,08% | -7,79% | - | US$110.926 | - |
| 4058 |  Nolus NLS | US$0,006481 | 2,42% | -2,22% | - | US$116.109 | - |
| 4059 |  Financie Token FNCT | US$0,001926 | 0,95% | -11,47% | - | US$111.131 | - |
| 4060 |  RGAMES RGAME | US$0,0001747 | 1,66% | -13,86% | - | US$110.677 | - |
| 4061 |  Massa MAS | US$0,02531 | 0,47% | -18,12% | - | US$109.663 | - |
| 4062 |  Chillax CHILLAX | US$0,00009424 | 6,58% | -1,86% | - | US$109.729 | - |
| 4063 |  TRUF.Network TRUF | US$0,01528 | 18,19% | 8,64% | - | US$110.026 | - |
| 4064 |  SOLCAT SOLCAT | US$0,00003099 | -3,37% | -41,22% | - | US$109.267 | - |
| 4065 |  Leve Invest LEVE | US$0,0006593 | 0,32% | -12,02% | - | US$108.863 | - |
| 4066 |  AGIXBT by Virtuals AGIXBT | US$0,004704 | 37,04% | 44,04% | - | US$108.929 | - |
| 4067 |  Official CZ Dog BROCCOLI | US$0,0001694 | 21,02% | -10,86% | - | US$108.140 | - |
| 4068 |  Iron Fish IRON | US$0,1842 | -2,80% | -27,51% | - | US$108.772 | - |
| 4069 |  3 Kingdoms Multiverse 3KM | US$0,0001590 | -3,92% | -6,35% | - | US$107.405 | - |
| 4070 |  Gud Tech GUD | US$0,01403 | 9,49% | 0,19% | - | US$107.903 | - |
| 4071 |  Limoverse LIMO | US$0,008335 | -2,06% | -12,57% | - | US$107.865 | - |
| 4072 |  DeFi Agents AI DEFAI | US$0,0004220 | 1,20% | -0,54% | - | US$107.697 | - |
| 4073 |  Morpheus MOR | US$9,06 | 4,18% | -20,58% | - | US$112.527 | - |
| 4074 |  Magic Internet Money MIM | US$0,9979 | 0,02% | -0,28% | - | US$106.618 | - |
| 4075 |  TaskBunny BNY | US$0,005952 | -0,23% | -0,48% | - | US$106.870 | - |
| 4076 |  Ents ENTS | US$0,0001285 | 1,79% | -2,31% | - | US$107.046 | - |
| 4077 |  BenefitMine BFM | US$0,2201 | 1,03% | 0,89% | - | US$106.998 | - |
| 4078 |  Gyroscope GYD GYD | US$1,00 | 0,01% | -0,02% | - | US$106.474 | - |
| 4079 |  Treecle TRCL | US$0,0009662 | 1,60% | -8,44% | - | US$105.993 | - |
| 4080 |  LAIKA The Cosmodog LAIKA | US$0,000004620 | 4,36% | -17,35% | - | US$105.885 | - |
| 4081 |  Media Network MEDIA | US$10,76 | 0,23% | -18,90% | - | US$103.290 | - |
| 4082 |  Decentralized ETF DETF | US$0,01262 | 0,76% | 0,50% | - | US$105.535 | - |
| 4083 |  SuperLauncher LAUNCH | US$0,07358 | -0,28% | 0,92% | - | US$106.401 | - |
| 4084 |  Inery $INR | US$0,007208 | 1,51% | -7,85% | - | US$103.960 | - |
| 4085 |  USA Unity Coin UUC | US$0,001703 | -50,62% | -62,45% | - | US$100.010 | - |
| 4086 |  FreeTrump TRUMP | US$0,0005700 | -0,05% | -0,05% | - | US$104.189 | - |
| 4087 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001651 | 15,62% | 8,26% | - | US$104.013 | - |
| 4088 |  aUSDT aUSDT | US$0,9899 | 0,26% | 0,28% | - | US$104.114 | - |
| 4089 |  Stryke SYK | US$0,05621 | -2,21% | -3,75% | - | US$103.491 | - |
| 4090 |  PolyDoge POLYDOGE | - | 2,32% | -8,44% | - | US$101.276 | - |
| 4091 |  BBQCOIN BBQ | US$0,01652 | -2,68% | -7,16% | - | US$100.486 | - |
| 4092 |  Minto BTCMT | US$0,6102 | 0,19% | -0,18% | - | US$102.967 | - |
| 4093 |  Yieldification YDF | US$0,00002595 | 9,83% | -27,31% | - | US$102.544 | - |
| 4094 |  AION 5100 AION | US$0,1098 | 27,42% | -28,74% | - | US$102.190 | - |
| 4095 |  Homebrew Robotics Club BREW | US$0,001891 | -3,87% | -45,28% | - | US$101.976 | - |
| 4096 |  SDME SDME | US$0,002213 | -1,23% | -2,44% | - | US$101.038 | - |
| 4097 |  FAME - Rumble Kong League FAME | US$0,0008825 | 69,54% | 0,00% | - | US$100.932 | - |
| 4098 |  IMO IMO | US$1,54 | 3,53% | -18,73% | - | US$84.880,61 | - |
| 4099 |  AutoLayer LAY3R | US$0,03222 | 2,97% | -4,51% | - | US$100.879 | - |
| 4100 |  Lamina1 L1 | US$0,05892 | 2,01% | 12,46% | - | US$100.172 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.