Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Lily's Coin LILY | US$0,007797 | 17,18% | -7,11% | - | US$126.457 | - |
| 4002 |  Dignity Gold DIGAU | US$4,10 | 3,50% | -32,55% | - | US$129.580 | - |
| 4003 |  Icy IC | US$0,00001350 | -0,09% | -12,89% | - | US$130.829 | - |
| 4004 |  WYZth WYZ | US$0,007101 | -2,58% | -15,44% | - | US$127.714 | - |
| 4005 |  Hachiko HACHI | US$0,00004122 | 0,32% | -18,84% | - | US$130.796 | - |
| 4006 |  Astroon AST | US$0,001916 | -4,15% | -8,74% | - | US$127.663 | - |
| 4007 |  Tipcoin TIP | US$0,00001512 | 2,05% | -22,14% | - | US$127.446 | - |
| 4008 |  Ninja Squad Token NST | US$2,28 | 0,90% | -13,81% | - | US$125.352 | - |
| 4009 |  BKOK FinTech BKOK | US$0,07344 | 16,02% | -12,02% | - | US$129.097 | - |
| 4010 |  Oracle Cat ORACLE | US$0,00003271 | 0,00% | 0,00% | - | US$126.516 | - |
| 4011 |  MAGA PEOPLE | US$0,0000004100 | -99,51% | -99,60% | - | US$126.211 | - |
| 4012 |  Neiro Inu NEIROINU | US$0,00000004000 | 3,55% | -4,55% | - | US$128.031 | - |
| 4013 |  Lifeform Token LFT | US$0,01803 | 33,59% | 32,36% | - | US$126.023 | - |
| 4014 |  DexNet DEXNET | US$0,03657 | 0,70% | 1,87% | - | US$125.321 | - |
| 4015 |  Scuba Dog SCUBA | US$0,00006491 | 0,06% | -8,81% | - | US$135.519 | - |
| 4016 |  khaokheowzoo KHEOWZOO | US$0,0002822 | 9,94% | -30,85% | - | US$125.701 | - |
| 4017 |  TitanX TITANX | US$0,0000001500 | 5,52% | -17,57% | - | US$123.578 | - |
| 4018 |  CUTTLEFISHY CUUT | US$0,00002410 | 3,05% | -12,01% | - | US$129.432 | - |
| 4019 |  Jsetcoin JSET | US$2,17 | -3,36% | -44,41% | - | US$123.987 | - |
| 4020 |  HARRIS (kamala.vip) KAMALA | US$0,00001701 | 0,00% | 0,00% | - | US$123.391 | - |
| 4021 |  BananaRepublic BRP | US$0,003043 | -1,39% | -13,78% | - | US$123.233 | - |
| 4022 |  Store of Value VAL | US$0,0002211 | 1,90% | -17,80% | - | US$126.124 | - |
| 4023 |  Auki Labs AUKI | US$0,01368 | 6,06% | -6,79% | - | US$111.849 | - |
| 4024 |  ALITA ALITA | US$0,000001100 | -63,68% | -71,22% | - | US$122.560 | - |
| 4025 |  Ryo Currency RYO | US$0,003182 | -7,47% | -8,71% | - | US$122.622 | - |
| 4026 |  Game Coin GMEX | US$0,00008421 | 14,14% | 22,72% | - | US$121.999 | - |
| 4027 |  GenomeFi GENO | US$0,009548 | 5,01% | -3,12% | - | US$121.896 | - |
| 4028 |  FPIBANK FPIBANK | US$0,009684 | -8,93% | -27,32% | - | US$115.569 | - |
| 4029 |  PSJGlobal CYCON | US$0,001117 | 0,34% | -20,71% | - | US$120.998 | - |
| 4030 |  JOBSEEK JOBSEEK | US$0,006214 | 3,71% | -40,23% | - | US$121.214 | - |
| 4031 |  Sunflower Land SFL | US$0,1424 | 0,13% | -14,96% | - | US$116.263 | - |
| 4032 |  Tron cat TCAT | US$0,00004365 | 0,00% | 0,00% | - | US$119.258 | - |
| 4033 |  FARM FARM | US$2,79 | 16,23% | -34,81% | - | US$119.545 | - |
| 4034 |  Alien Base ALB | US$0,06796 | 7,21% | -9,67% | - | US$107.108 | - |
| 4035 |  Beny Bad Boy BBB | US$0,001055 | 0,37% | -36,01% | - | US$118.437 | - |
| 4036 |  DisChain DIS | US$0,009822 | -0,47% | 3,20% | - | US$117.603 | - |
| 4037 |  Not Pixel PX | US$0,05218 | 11,86% | -1,41% | - | US$113.838 | - |
| 4038 |  Pcoland Meta Earth PME | US$0,0002509 | -8,93% | -17,38% | - | US$116.473 | - |
| 4039 |  HamsterChamp HMC | US$0,009740 | 2,26% | 0,23% | - | US$116.077 | - |
| 4040 |  THORSwap THOR | US$0,05118 | -4,95% | -6,17% | - | US$116.899 | - |
| 4041 |  Thetanuts Finance NUTS | US$0,001739 | -10,82% | -33,02% | - | US$116.937 | - |
| 4042 |  Dagcoin DAGS | US$0,0009011 | -0,04% | -1,59% | - | US$116.619 | - |
| 4043 |  Bucket Protocol BUT | US$0,008651 | 0,00% | 0,00% | - | US$116.672 | - |
| 4044 |  XRUN XRUN | US$0,01709 | 3,75% | -2,85% | - | US$116.162 | - |
| 4045 |  Zephyr Protocol ZEPH | US$0,4185 | -16,15% | -20,72% | - | US$115.215 | - |
| 4046 |  ZynCoin ZYN | US$0,007725 | 4,55% | -32,31% | - | US$115.612 | - |
| 4047 |  Resolv USR USR | US$1,00 | 0,04% | 0,02% | - | US$114.605 | - |
| 4048 |  Edge EDGE | US$1,18 | 15,90% | -8,47% | - | US$113.820 | - |
| 4049 |  Turbos Finance TURBOS | US$0,001189 | 5,32% | -18,45% | - | US$113.647 | - |
| 4050 |  PiP (Hyperliquid) PIP | US$3,63 | 19,96% | 10,03% | - | US$113.218 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.