Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Legend LEGEND | US$0,001506 | 42,67% | -26,51% | - | US$190.385 | - |
| 3802 |  PayNet Coin PAYN | US$0,4889 | 0,58% | 0,29% | - | US$187.617 | - |
| 3803 |  PrivateAI PGPT | US$0,03463 | -15,24% | -41,49% | - | US$186.793 | - |
| 3804 |  BNB DOG INU BNBDOG | - | 0,51% | 1,14% | - | US$188.315 | - |
| 3805 |  Mumu MUMU | - | 46,99% | -9,26% | - | US$184.267 | - |
| 3806 |  Tangping PING | US$0,0004050 | 12,80% | -17,50% | - | US$184.872 | - |
| 3807 |  Proteo DeFi PROTEO | US$0,04325 | 4,10% | -2,75% | - | US$184.189 | - |
| 3808 |  Japan Open Chain JOC | US$0,1277 | 1,85% | 23,16% | - | US$183.561 | - |
| 3809 |  XGP XGP | US$0,000006310 | 5,19% | -29,89% | - | US$182.896 | - |
| 3810 |  Redbelly Network RBNT | US$0,02887 | 3,44% | -10,62% | - | US$182.974 | - |
| 3811 |  Baby Fwog BABYFWOG | US$0,001027 | 10,02% | -5,36% | - | US$181.913 | - |
| 3812 |  CPCoin CPC | US$0,1228 | 1,02% | 0,68% | - | US$183.006 | - |
| 3813 |  DigiFinexToken DFT | US$0,007591 | 4,71% | -17,60% | - | US$180.181 | - |
| 3814 |  Ocean Protocol OCEAN | US$0,2308 | 7,30% | -12,69% | - | US$183.742 | - |
| 3815 |  Lynk Coin LYNK | US$0,008831 | 2,11% | -18,51% | - | US$178.230 | - |
| 3816 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0009247 | -2,37% | -16,89% | - | US$178.665 | - |
| 3817 |  U Coin U | US$0,01077 | 0,82% | -10,65% | - | US$176.668 | - |
| 3818 |  Digital Asset Rights Token DAR | US$0,0008131 | -11,00% | -19,71% | - | US$176.673 | - |
| 3819 |  BISOSwap BISO | US$0,0005339 | -0,01% | 0,19% | - | US$177.323 | - |
| 3820 |  Glacier Network GLS | US$0,001965 | 7,03% | -28,02% | - | US$177.345 | - |
| 3821 |  Silver Token XAGX | US$33,82 | 0,19% | 3,79% | - | US$177.104 | - |
| 3822 |  KiteAI KITEAI | US$0,0000002400 | -0,71% | -34,33% | - | US$176.836 | - |
| 3823 |  Cocoro (cocorobnb.meme) COCORO | US$0,00006683 | -38,87% | 0,00% | - | US$174.990 | - |
| 3824 |  Avalaunch XAVA | US$0,2234 | 0,83% | -5,14% | - | US$176.077 | - |
| 3825 |  XPi XPI | US$0,001801 | -6,80% | -13,77% | - | US$174.725 | - |
| 3826 |  Paladeum PLB | US$1,01 | -2,42% | -5,87% | - | US$174.360 | - |
| 3827 |  Genesys GSYS | US$0,04528 | 2,64% | -24,39% | - | US$174.803 | - |
| 3828 |  BEENZ BEENZ | US$0,0005324 | 11,86% | -2,34% | - | US$175.034 | - |
| 3829 |  Klever Finance KFI | US$0,4356 | 1,39% | -3,54% | - | US$176.199 | - |
| 3830 |  PIZA (Ordinals) PIZA | US$0,04625 | 0,73% | -17,15% | - | US$176.640 | - |
| 3831 |  Aark AARK | US$0,003965 | 0,67% | -0,04% | - | US$173.847 | - |
| 3832 |  BTCs (Ordinals) BTCS | US$0,07212 | 7,39% | 4,95% | - | US$172.822 | - |
| 3833 |  Ridotto RDT | US$0,005944 | -0,45% | -10,01% | - | US$172.956 | - |
| 3834 |  Wall Street Baby WSB | - | 18,41% | 0,81% | - | US$175.744 | - |
| 3835 |  Universal Blockchain USBT | US$0,0001476 | 0,91% | -41,34% | - | US$171.969 | - |
| 3836 |  Virtual Tourist VT | US$0,003623 | 2,95% | -6,05% | - | US$171.533 | - |
| 3837 |  Ekubo Protocol EKUBO | US$5,28 | 2,98% | -5,26% | - | US$164.694 | - |
| 3838 |  Fyde FYDE | US$0,01937 | 3,53% | -11,88% | - | US$170.813 | - |
| 3839 |  MAGA Trump MAGATRUMP | US$0,2987 | 4,42% | -14,38% | - | US$170.608 | - |
| 3840 |  UniFi Protocol UP | US$0,01001 | 0,15% | -16,63% | - | US$176.805 | - |
| 3841 |  Based Fartcoin FARTCOIN | US$0,0001816 | 14,46% | 16,08% | - | US$172.747 | - |
| 3842 |  Sugar SUGR | US$0,0006933 | 10,45% | -28,77% | - | US$171.176 | - |
| 3843 |  Anzen Finance (USDZ) USDZ | US$0,9593 | 0,42% | 2,00% | - | US$170.325 | - |
| 3844 |  CANNFINITY CFT | US$0,01189 | -0,15% | -1,10% | - | US$170.237 | - |
| 3845 |  Bullieverse $BULL | US$0,001132 | -2,99% | -21,69% | - | US$170.372 | - |
| 3846 |  Paragon PGN | US$0,01072 | 0,36% | -11,12% | - | US$168.809 | - |
| 3847 |  CANTO CANTO | US$0,009493 | 3,09% | -17,73% | - | US$170.502 | - |
| 3848 |  ENO ENO | US$0,02653 | -5,08% | -41,79% | - | US$168.376 | - |
| 3849 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0007297 | 7,60% | -33,46% | - | US$168.399 | - |
| 3850 |  Unicorn UWU | US$0,00008856 | 8,81% | -21,76% | - | US$168.468 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.