Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Agro Global AGRO | US$0,0003457 | 6,56% | 48,05% | - | US$140.286 | - |
| 3952 |  TROPPY TROPPY | US$0,0000001300 | 1,50% | -2,91% | - | US$132.048 | - |
| 3953 |  Wasder WAS | US$0,0002641 | -6,46% | 1,48% | - | US$139.901 | - |
| 3954 |  Orchai OCH | US$0,08992 | 24,67% | -12,51% | - | US$140.756 | - |
| 3955 |  Deep AI DEEP | US$0,0002202 | 56,83% | -40,54% | - | US$139.586 | - |
| 3956 |  ADA ADASOL | US$0,0003690 | -1,28% | -18,03% | - | US$139.800 | - |
| 3957 |  BARK BARK | US$0,000008900 | 0,06% | -10,06% | - | US$127.286 | - |
| 3958 |  Ness LAB NESS | US$0,03832 | 0,26% | -2,06% | - | US$138.317 | - |
| 3959 |  Carbify CBY | US$0,1821 | -3,39% | 1,41% | - | US$139.401 | - |
| 3960 |  Grade GRD | US$110,85 | 0,81% | -0,05% | - | US$138.421 | - |
| 3961 |  Divergence DIVER | US$0,006214 | 0,49% | -10,46% | - | US$138.775 | - |
| 3962 |  Winnie the Poodle WINNIE | US$0,007012 | 0,48% | 2,32% | - | US$138.157 | - |
| 3963 |  Gram GRAM | US$0,004437 | 15,74% | 34,02% | - | US$137.141 | - |
| 3964 |  JennyCo JCO | US$0,007421 | 2,28% | 59,60% | - | US$139.247 | - |
| 3965 |  Any Inu AI | US$0,000002560 | 4,28% | -12,85% | - | US$138.006 | - |
| 3966 |  Snake wif Hat SSSSS | US$0,0003002 | -4,59% | -49,90% | - | US$129.340 | - |
| 3967 |  Balls of Fate BOF | US$0,0007369 | 5,20% | -5,76% | - | US$137.500 | - |
| 3968 |  CodeXchain CDX | US$0,0008956 | -1,40% | -9,95% | - | US$138.636 | - |
| 3969 |  DOPE Coin DOPE | US$0,00004770 | 1,11% | -11,14% | - | US$133.314 | - |
| 3970 |  All Crypto Mechanics ACM | US$0,1798 | -4,75% | -16,06% | - | US$140.763 | - |
| 3971 |  UDAO UDAO | US$0,09116 | -13,26% | -22,67% | - | US$136.753 | - |
| 3972 |  Pontoon TOON | US$0,00002420 | 0,06% | 0,46% | - | US$135.426 | - |
| 3973 |  Big Jim BIGJIM | US$0,000003550 | 8,14% | -6,62% | - | US$135.769 | - |
| 3974 |  Tiamonds TOTO | US$0,006699 | -2,16% | -4,18% | - | US$135.573 | - |
| 3975 |  ROCK ROCK | US$0,00009121 | 3,82% | 0,93% | - | US$133.872 | - |
| 3976 |  LAZYCAT LAZYCAT | US$0,00003374 | -15,62% | -15,63% | - | US$134.530 | - |
| 3977 |  Morty MORTY | US$0,00004996 | -0,15% | -0,15% | - | US$134.858 | - |
| 3978 |  All Street Bets BETS | US$0,00001830 | 3,44% | -33,90% | - | US$130.973 | - |
| 3979 |  Legend of Arcadia ARCA | US$0,02296 | -0,90% | -4,46% | - | US$134.642 | - |
| 3980 |  Zuzalu Inu ZUZALU | US$0,0002020 | 1,49% | -14,11% | - | US$133.554 | - |
| 3981 |  Sophon (Atomicals) SOPHON | US$0,0008472 | 0,19% | 2,74% | - | US$133.836 | - |
| 3982 |  TORA NEKO TORA | US$0,0003620 | 4,70% | -14,19% | - | US$127.952 | - |
| 3983 |  RUNES·X·BITCOIN X | US$0,0000009600 | -9,38% | -21,92% | - | US$132.858 | - |
| 3984 |  OraiDEX ORAIX | US$0,002300 | 15,07% | -16,33% | - | US$132.711 | - |
| 3985 |  AI Network AIN | US$0,007669 | -2,21% | -2,52% | - | US$132.424 | - |
| 3986 |  PokerFi POKERFI | US$0,00006996 | 0,08% | 0,07% | - | US$130.063 | - |
| 3987 |  Based Blu Alien BLU | US$0,0001755 | -0,90% | -19,20% | - | US$130.383 | - |
| 3988 |  Forky FORKY | US$0,0001593 | -2,85% | -25,93% | - | US$130.432 | - |
| 3989 |  Aquarius Loan ARS | US$0,0003010 | 48,50% | -40,03% | - | US$128.584 | - |
| 3990 |  Maya MAYA | US$0,00004003 | 0,00% | 0,00% | - | US$131.887 | - |
| 3991 |  MATT MATT | US$0,000003690 | 1,12% | 8,69% | - | US$130.466 | - |
| 3992 |  RefundCoin RFD | US$0,000002330 | 4,23% | -14,61% | - | US$130.817 | - |
| 3993 |  Undead Blocks UNDEAD | US$0,002371 | 1,35% | -22,07% | - | US$134.722 | - |
| 3994 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000004900 | 28,07% | 96,68% | - | US$129.075 | - |
| 3995 |  LuckysLeprecoin LUCKYSLP | US$0,00000006000 | -0,64% | -1,80% | - | US$130.610 | - |
| 3996 |  Stick STICK | US$0,00003821 | 0,85% | 5,28% | - | US$135.022 | - |
| 3997 |  PepeBull BEEF | - | 2,95% | 0,26% | - | US$131.216 | - |
| 3998 |  STORAGENT STORAGENT | US$0,00003261 | -6,51% | -27,81% | - | US$131.340 | - |
| 3999 |  GM Holding GM | US$0,00001354 | -0,16% | 1,04% | - | US$131.516 | - |
| 4000 |  The Innovation Game TIG | US$0,3815 | 4,20% | -4,11% | - | US$130.174 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.