Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  RNA RNA | - | 0,06% | 0,12% | - | US$155.574 | - |
| 3902 |  GDAI Agent CGAI | US$0,0005372 | 1,02% | -54,85% | - | US$155.877 | - |
| 3903 |  Kasper the Ghost of Kaspa KASPER | US$0,00006494 | 5,48% | 49,74% | - | US$155.178 | - |
| 3904 |  Playbux PBUX | US$0,005743 | -7,65% | -26,61% | - | US$154.989 | - |
| 3905 |  melo MELO | US$0,0000007000 | -0,61% | -0,32% | - | US$154.819 | - |
| 3906 |  Ramon RAMON | US$0,001225 | 5,55% | -18,81% | - | US$154.441 | - |
| 3907 |  spurdo SPURDO | - | 1,17% | 8,44% | - | US$153.586 | - |
| 3908 |  Abi ABI | US$0,00003968 | 38,53% | -44,52% | - | US$153.367 | - |
| 3909 |  SuperCells SCT | US$0,6132 | 0,26% | 0,50% | - | US$153.789 | - |
| 3910 |  PEPE (Ordinals) PEPEBRC | US$0,01892 | -6,35% | -18,79% | - | US$153.858 | - |
| 3911 |  DOGAI DOGAI | US$0,0001390 | 0,67% | 0,42% | - | US$153.385 | - |
| 3912 |  President Donald J. Trump PDJT | US$0,0004007 | 0,06% | 0,25% | - | US$151.639 | - |
| 3913 |  Sulaana SUL | US$0,9927 | 0,12% | -2,23% | - | US$152.882 | - |
| 3914 |  Guanciale by Virtuals GUAN | US$0,0002800 | 27,36% | -38,71% | - | US$152.010 | - |
| 3915 |  Digital Swiss Franc DSFR | US$0,002700 | 0,11% | 0,04% | - | US$154.171 | - |
| 3916 |  Greenhouse GREEN | US$0,01145 | 0,00% | 0,00% | - | US$152.809 | - |
| 3917 |  OneMillionDollars OMD | US$0,0003593 | -5,30% | -10,62% | - | US$150.613 | - |
| 3918 |  ChompCoin CHOMP | US$0,04312 | 29,68% | 14,09% | - | US$146.362 | - |
| 3919 |  DPIN DPIN | US$3,54 | 0,42% | 0,74% | - | US$149.794 | - |
| 3920 |  MicroVisionChain SPACE | US$0,3048 | 6,30% | 11,73% | - | US$149.665 | - |
| 3921 |  Polymath POLY | US$0,3116 | -2,37% | -1,04% | - | US$148.540 | - |
| 3922 |  Lilo LILO | - | 0,00% | 0,00% | - | US$148.061 | - |
| 3923 |  Purple Bitcoin PBTC | US$0,1408 | 8,19% | -0,46% | - | US$150.389 | - |
| 3924 |  Ajna Protocol AJNA | US$0,003272 | 19,93% | 13,99% | - | US$147.371 | - |
| 3925 |  Gather GAT | US$1,02 | -1,00% | 4,53% | - | US$147.719 | - |
| 3926 |  walter WALTER | US$0,0004685 | 11,42% | -15,11% | - | US$148.307 | - |
| 3927 |  Sendor SENDOR | US$0,00008060 | 9,82% | -14,32% | - | US$151.345 | - |
| 3928 |  Salt Bae For The People SBAE | US$0,0001146 | -3,00% | -18,86% | - | US$154.018 | - |
| 3929 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001294 | -0,02% | -18,83% | - | US$146.802 | - |
| 3930 |  Youclout YCT | US$0,00003867 | 0,22% | -0,03% | - | US$147.583 | - |
| 3931 |  Quick Transfer coin QTCC | US$0,0007000 | 15,15% | 15,11% | - | US$147.351 | - |
| 3932 |  Betfin BET | US$0,002354 | 1,91% | 1,22% | - | US$146.550 | - |
| 3933 |  Skulls of Pepe Token SKOP | US$0,01316 | -0,64% | -18,65% | - | US$147.500 | - |
| 3934 |  XPMarket XPM | US$0,05059 | 2,89% | -13,23% | - | US$146.253 | - |
| 3935 |  OpenOcean OOE | US$0,004758 | 3,81% | -3,52% | - | US$145.902 | - |
| 3936 |  STASH INU STASH | US$0,0001782 | 6,23% | 8,52% | - | US$144.825 | - |
| 3937 |  Yes Chad YES | US$0,0003169 | -0,41% | -40,26% | - | US$150.430 | - |
| 3938 |  Bitcoiva BCA | US$4,27 | 9,96% | -0,51% | - | US$145.311 | - |
| 3939 |  Pi INU 100x PINU100X | US$0,00006388 | -6,74% | -20,55% | - | US$144.626 | - |
| 3940 |  VaporFund VPR | US$0,0006086 | -3,68% | -0,69% | - | US$144.344 | - |
| 3941 |  Inscribe INS | US$0,005958 | -1,26% | -13,80% | - | US$147.813 | - |
| 3942 |  Libertum LBM | US$0,01472 | 10,68% | 7,26% | - | US$143.696 | - |
| 3943 |  Seiyan Token SEIYAN | US$0,002505 | 13,84% | -3,74% | - | US$144.363 | - |
| 3944 |  Bybyecar BBC | US$0,001900 | 0,00% | 0,00% | - | US$143.916 | - |
| 3945 |  DRX Token DRX | US$0,009860 | 8,42% | 5,05% | - | US$143.718 | - |
| 3946 |  Costco Hot Dog COST | US$0,0005402 | 1,07% | -18,55% | - | US$144.037 | - |
| 3947 |  monkeyhaircut MONK | US$0,0002297 | 4,27% | -13,15% | - | US$136.513 | - |
| 3948 |  Probinex PBX | US$0,04750 | -0,41% | -9,35% | - | US$143.080 | - |
| 3949 |  PeerMe SUPER | US$0,006401 | 1,65% | -15,75% | - | US$148.518 | - |
| 3950 |  Frog Farm Frog | US$0,00006601 | 13,47% | 41,38% | - | US$140.976 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.