Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  FUNCH FUNCH | US$0,02284 | 158,92% | 188,99% | - | US$219.938 | - |
| 3752 |  NAWS.AI NAWS | US$0,0001572 | 70,31% | 44,42% | - | US$218.034 | - |
| 3753 |  Baby Bitcoin BBTC | US$0,0006583 | 0,06% | 2,75% | - | US$217.647 | - |
| 3754 |  LC SHIB LC | US$0,0005531 | 46,44% | 28,08% | - | US$201.946 | - |
| 3755 |  Moongate MGT | US$0,002237 | -1,39% | -8,31% | - | US$216.002 | - |
| 3756 |  AND IT'S GONE GONE | US$0,00004720 | -13,83% | -66,10% | - | US$226.388 | - |
| 3757 |  Windfall Token WFT | US$0,007317 | 4,86% | -4,25% | - | US$210.809 | - |
| 3758 |  Enron enron | US$0,06968 | -12,02% | -18,54% | - | US$222.852 | - |
| 3759 |  Huobi Token HT | US$0,4969 | -0,06% | 18,00% | - | US$214.125 | - |
| 3760 |  Ink Finance QUILL | US$0,3450 | 21,05% | 144,15% | - | US$211.938 | - |
| 3761 |  Luxury Travel Token LTT | US$0,002898 | 0,97% | -1,05% | - | US$211.062 | - |
| 3762 |  Gluteus Maximus by Virtuals GLUTEU | US$0,001211 | 15,07% | -12,11% | - | US$212.468 | - |
| 3763 |  Peezy (peezy.vip) PEEZY | US$0,000002810 | 3,36% | 6,92% | - | US$211.252 | - |
| 3764 |  Budbo Token BUBO | US$0,04799 | 6,52% | 156,29% | - | US$209.067 | - |
| 3765 |  Chains of War MIRA | US$0,001400 | 0,03% | -0,01% | - | US$209.910 | - |
| 3766 |  AvocadoCoin AVDO | US$1.504,52 | 1,47% | 3,23% | - | US$210.046 | - |
| 3767 |  Shytoshi Kusama SHY | US$0,002300 | 22,24% | 9,82% | - | US$209.303 | - |
| 3768 |  Diamond Castle DMCK | US$0,00006550 | -2,94% | -24,10% | - | US$209.422 | - |
| 3769 |  ZChains ZCD | US$0,2427 | -1,46% | 8,93% | - | US$209.177 | - |
| 3770 |  Vera VERA | US$0,0001350 | 0,06% | -6,21% | - | US$208.100 | - |
| 3771 |  TeddyOnHeels TOH | US$0,0001854 | 1,06% | -10,77% | - | US$207.073 | - |
| 3772 |  STRATEGIC BITCOIN RESERVE SBR | US$0,1479 | 15,47% | -32,23% | - | US$209.637 | - |
| 3773 |  SUNBEANS BEANS | US$0,0000003300 | -0,68% | -12,78% | - | US$207.288 | - |
| 3774 |  LOULOU LOULOU | US$0,002202 | 8,69% | -0,78% | - | US$206.098 | - |
| 3775 |  Railgun RAIL | US$0,5682 | -1,51% | -15,95% | - | US$205.592 | - |
| 3776 |  Metahorse Unity MUNITY | US$0,001841 | 27,43% | -21,22% | - | US$205.218 | - |
| 3777 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002843 | -0,42% | -59,43% | - | US$199.729 | - |
| 3778 |  Pi Network AI PIAI | - | 4,40% | -2,34% | - | US$201.658 | - |
| 3779 |  Nacho the Kat NACHO | US$0,00003830 | 21,17% | 49,47% | - | US$200.990 | - |
| 3780 |  AKITA-BSC AKITA | US$0,0004269 | 12,27% | -2,98% | - | US$201.129 | - |
| 3781 |  Pond Coin PNDC | US$0,00000004000 | 4,95% | 17,33% | - | US$213.790 | - |
| 3782 |  SatoshiDEX SATX | US$0,0003221 | -19,22% | -6,67% | - | US$199.565 | - |
| 3783 |  $RICH $RICH | US$0,004928 | -41,98% | 0,00% | - | US$206.222 | - |
| 3784 |  NikePig NIKEPIG | US$0,002323 | 0,66% | -0,04% | - | US$198.207 | - |
| 3785 |  Faith Tribe FTRB | US$0,004230 | -4,62% | -6,21% | - | US$198.352 | - |
| 3786 |  Pontem Liquidswap LSD | US$0,3774 | 0,36% | -6,61% | - | US$197.813 | - |
| 3787 |  Coloniume Network CLNX | US$0,1432 | 0,18% | -11,24% | - | US$201.246 | - |
| 3788 |  Solaris AI SOLARIS | US$0,0004804 | 2,27% | -23,12% | - | US$199.583 | - |
| 3789 |  WESTLAND SMART CITY WLSC | US$0,1149 | -0,99% | 1,91% | - | US$196.716 | - |
| 3790 |  Euro Shiba Inu EShib | - | -39,62% | -39,76% | - | US$195.890 | - |
| 3791 |  Nova finance NOVA | US$0,002979 | 5,36% | -15,85% | - | US$196.131 | - |
| 3792 |  Dogs of Elon DOE | US$0,0006951 | -0,28% | 1,49% | - | US$195.103 | - |
| 3793 |  OrdzGames GAMES | US$0,03681 | 11,26% | -3,60% | - | US$194.183 | - |
| 3794 |  Metronome MET | US$0,1651 | 16,53% | 2,94% | - | US$195.272 | - |
| 3795 |  Snapmuse.io SMX | US$0,001606 | 0,19% | -1,26% | - | US$193.140 | - |
| 3796 |  Flappymoonbird FMB | US$0,007059 | 13,91% | -11,04% | - | US$193.478 | - |
| 3797 |  DEX223 D223 | US$0,0003591 | 3,32% | 3,83% | - | US$193.268 | - |
| 3798 |  Evercraft Ecotechnologies $ECET | US$0,01947 | -1,19% | -2,59% | - | US$191.270 | - |
| 3799 |  Pharaoh PHAR | US$761,34 | 0,84% | -13,88% | - | US$192.584 | - |
| 3800 |  Global Commercial Business GCB | US$0,1021 | -0,70% | -0,35% | - | US$190.071 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.