Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Sommelier SOMM | US$0,005823 | -1,15% | 15,57% | - | US$380.600 | - |
| 3602 |  Story STORY | US$0,00004193 | 29,04% | 53,10% | - | US$365.926 | - |
| 3603 |  Abraham Elite ABRA | US$0,008895 | 0,00% | 0,00% | - | US$365.728 | - |
| 3604 |  Lufina FINA | US$0,1266 | 3,52% | -3,27% | - | US$364.187 | - |
| 3605 |  OSCAR OSCAR | US$0,001408 | 3,53% | -5,28% | - | US$364.330 | - |
| 3606 |  I love puppies PUPPIES | US$0,00000003000 | 1,11% | 3,68% | - | US$363.706 | - |
| 3607 |  Yuliverse YULI | US$0,002198 | 8,94% | -10,25% | - | US$364.535 | - |
| 3608 |  Fluid FLUID | US$5,01 | 4,10% | -10,77% | - | US$356.431 | - |
| 3609 |  AiShiba shibai | - | 1,11% | -12,49% | - | US$355.994 | - |
| 3610 |  EAFIN EAFIN | US$0,1859 | 0,93% | 54,72% | - | US$354.360 | - |
| 3611 |  MISHA MISHA | US$0,0000001800 | 3,30% | -28,83% | - | US$354.017 | - |
| 3612 |  Milo Inu MILO | US$0,00000001000 | 1,39% | -3,90% | - | US$351.642 | - |
| 3613 |  Hivello HVLO | US$0,001700 | 4,99% | -2,08% | - | US$350.041 | - |
| 3614 |  4EVERLAND 4EVER | US$0,001580 | -24,22% | -24,72% | - | US$348.160 | - |
| 3615 |  Seal SEAL | US$0,08984 | 4,76% | -13,06% | - | US$347.598 | - |
| 3616 |  Quantlytica QTLX | US$0,1888 | -0,06% | -27,58% | - | US$345.392 | - |
| 3617 |  HEX HEX | US$0,002297 | -4,97% | -33,71% | - | US$343.029 | - |
| 3618 |  Syncvault SVTS | US$0,2852 | 3,12% | -3,55% | - | US$343.452 | - |
| 3619 |  Lava Network LAVA | US$0,06767 | 7,15% | -7,63% | - | US$340.883 | - |
| 3620 |  PiggyPiggy PGC | US$0,0002041 | 7,14% | -15,14% | - | US$340.056 | - |
| 3621 |  Neuron NRN | US$0,04118 | 5,45% | -16,94% | - | US$340.643 | - |
| 3622 |  MMSS (Ordinals) MMSS | US$0,004700 | -5,93% | -35,60% | - | US$335.197 | - |
| 3623 |  Brawl AI Layer BRAWL | US$0,0001772 | -1,49% | 30,31% | - | US$334.579 | - |
| 3624 |  HGEN DAO HGEN | US$0,04090 | 9,87% | -9,60% | - | US$332.979 | - |
| 3625 |  NOMOEX Token NOMOX | US$0,008997 | -1,62% | 46,00% | - | US$331.077 | - |
| 3626 |  USDa (Avalon Labs) USDa | US$0,9997 | 0,41% | 0,28% | - | US$331.842 | - |
| 3627 |  AxonDAO Governance Token AXGT | US$0,1364 | 3,50% | -9,91% | - | US$329.855 | - |
| 3628 |  Boblles BOBLS | US$0,001526 | 0,46% | 5,07% | - | US$329.417 | - |
| 3629 |  Elon for AfD ELON4AFD | US$0,02459 | 6,34% | 8,86% | - | US$326.940 | - |
| 3630 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0001291 | 3,12% | -8,94% | - | US$326.794 | - |
| 3631 |  Vow VOW | US$0,04612 | -1,33% | -5,75% | - | US$310.488 | - |
| 3632 |  BBAChain BBA | US$1,11 | 3,70% | 1,68% | - | US$325.772 | - |
| 3633 |  EscoinToken ELG | US$0,1081 | -2,20% | -16,57% | - | US$323.875 | - |
| 3634 |  Reactive Network REACT | US$0,1107 | 10,15% | 0,32% | - | US$322.029 | - |
| 3635 |  XDAG XDAG | US$0,003556 | 24,84% | 29,76% | - | US$323.212 | - |
| 3636 |  QANplatform QANX | US$0,02959 | 0,39% | -11,26% | - | US$322.146 | - |
| 3637 |  TTcoin TC | US$0,0001559 | 5,92% | 0,09% | - | US$321.437 | - |
| 3638 |  Caduceus Protocol (new) CAD | US$0,02734 | -0,91% | 0,72% | - | US$319.617 | - |
| 3639 |  Pundi AI PUNDIAI | US$7,93 | 0,16% | -21,74% | - | US$318.723 | - |
| 3640 |  Catton AI CATTON | US$0,0000002100 | -10,80% | -27,88% | - | US$319.048 | - |
| 3641 |  Expert Infra EIM | US$0,0004324 | 2,59% | -10,80% | - | US$316.504 | - |
| 3642 |  Optopia OPAI | US$0,0002443 | 7,12% | 43,57% | - | US$325.126 | - |
| 3643 |  sols SOLS | US$0,04399 | 9,87% | -17,50% | - | US$318.684 | - |
| 3644 |  XBorg XBG | US$0,08487 | 7,15% | -15,87% | - | US$315.650 | - |
| 3645 |  StarHeroes STAR | US$0,008790 | 0,03% | -15,90% | - | US$320.142 | - |
| 3646 |  CryptoHunter World XHUNT | US$0,1538 | -14,93% | 60,77% | - | US$314.666 | - |
| 3647 |  Ordiswap ORDS | US$0,0006185 | 4,99% | -7,56% | - | US$314.701 | - |
| 3648 |  COCO PARK COPA | US$0,0000005100 | 131,95% | -34,59% | - | US$313.388 | - |
| 3649 |  LoveBit LB | US$0,0000002500 | -0,09% | -20,75% | - | US$312.829 | - |
| 3650 |  AASToken AAST | US$0,002084 | 0,42% | 0,21% | - | US$312.742 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.