Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Berry BERRY | US$0,0001541 | 4,88% | -20,08% | - | US$736.892 | - |
| 3452 |  Geegoopuzzle GGP | US$4,71 | 0,25% | 0,13% | - | US$732.569 | - |
| 3453 |  mini MINI | US$0,004468 | 22,75% | -14,79% | - | US$736.012 | - |
| 3454 |  Meow MEOW | US$0,001833 | -3,45% | -36,89% | - | US$729.233 | - |
| 3455 |  SuperTrust SUT | US$3,86 | -0,34% | 6,67% | - | US$733.580 | - |
| 3456 |  Dark Machine MXNA | US$0,005196 | 3,11% | -11,55% | - | US$720.483 | - |
| 3457 |  AI Voice Agents AIVA | US$0,0006576 | 9,21% | -24,10% | - | US$719.160 | - |
| 3458 |  Panther Ai PAI | US$0,02272 | -1,35% | -6,23% | - | US$705.887 | - |
| 3459 |  ParallelAI PAI | US$0,1037 | 7,71% | -16,56% | - | US$697.682 | - |
| 3460 |  Gochujangcoin GOCHU | US$0,000001230 | 4,22% | -5,18% | - | US$698.747 | - |
| 3461 |  Outlanders LAND | US$0,001082 | -0,81% | -11,52% | - | US$688.033 | - |
| 3462 |  Sora SORA | US$0,0003152 | -2,70% | -16,40% | - | US$680.866 | - |
| 3463 |  OverProtocol OVER | US$0,03239 | -6,27% | -12,33% | - | US$678.441 | - |
| 3464 |  Miu MIU | US$0,00000001000 | 7,50% | -9,96% | - | US$667.292 | - |
| 3465 |  STARS STARS | US$0,00005984 | 16,98% | -31,11% | - | US$660.972 | - |
| 3466 |  BOME TRUMP TRUMP | US$0,004289 | 289,32% | 374,70% | - | US$656.846 | - |
| 3467 |  r/snoofi R/SNOOFI | US$0,0002861 | 3,16% | -0,39% | - | US$655.730 | - |
| 3468 |  Zetrix ZETRIX | US$16,32 | 1,83% | 5,67% | - | US$653.481 | - |
| 3469 |  mETH Protocol COOK | US$0,008621 | 1,58% | -13,65% | - | US$647.294 | - |
| 3470 |  Fimarkcoin FMC | US$0,002017 | 0,24% | -0,06% | - | US$650.740 | - |
| 3471 |  Based Pepe PEPE | US$0,00000004000 | 13,03% | -23,67% | - | US$647.916 | - |
| 3472 |  StupidCoin STUPID | US$0,0005932 | 23,14% | -26,91% | - | US$649.406 | - |
| 3473 |  Jeo Boden BODEN | US$0,002483 | 6,78% | 2,18% | - | US$641.031 | - |
| 3474 |  TEH EPIK DUCK EPIK | US$0,003308 | 25,28% | -18,90% | - | US$635.346 | - |
| 3475 |  Europa Coin (europacoin.fun) EURC | US$1,31 | 9,28% | 7,00% | - | US$635.475 | - |
| 3476 |  Hypurr Fun HFUN | US$28,74 | 17,63% | 7,12% | - | US$631.692 | - |
| 3477 |  Chainflip FLIP | US$0,5661 | 3,54% | -25,05% | - | US$622.418 | - |
| 3478 |  BitStable BSSB | US$0,02797 | 4,27% | -22,03% | - | US$622.527 | - |
| 3479 |  Fistbump FIST | US$0,1384 | 9,48% | -21,78% | - | US$621.681 | - |
| 3480 |  Ailey ALE | US$0,5573 | 0,51% | 47,32% | - | US$625.882 | - |
| 3481 |  Tema TEMA | US$0,001401 | 8,84% | -18,96% | - | US$617.100 | - |
| 3482 |  SHIB ON SOLANA SHIB | US$0,00001278 | 6,23% | -2,47% | - | US$615.992 | - |
| 3483 |  KANDO AI KANDO | US$0,000008670 | 12,02% | 11,26% | - | US$604.314 | - |
| 3484 |  MarioNawfal on X MARIO | US$0,0003273 | 7,50% | -26,52% | - | US$611.965 | - |
| 3485 |  Tomarket TOMA | US$0,000002490 | -1,01% | -1,89% | - | US$612.157 | - |
| 3486 |  spinning cat OIIAOIIA | US$0,006999 | 32,33% | 15,17% | - | US$605.793 | - |
| 3487 |  Phemex Token PT | US$0,8777 | 3,32% | 5,88% | - | US$605.674 | - |
| 3488 |  MetYa MET | US$0,1683 | 17,82% | 1,93% | - | US$613.126 | - |
| 3489 |  ONUS ONUS | US$0,5597 | 2,60% | 3,78% | - | US$603.303 | - |
| 3490 |  PepeAI PEPEAI | US$0,00003467 | 5,55% | -11,94% | - | US$596.065 | - |
| 3491 |  Monkey Taken By Police JORGIE | US$0,00008693 | 13,13% | 6,55% | - | US$591.782 | - |
| 3492 |  Froge (ETH) FROGE | - | 5,63% | -7,69% | - | US$584.784 | - |
| 3493 |  This Is Fine FINE | US$0,00004418 | -26,78% | 0,00% | - | US$583.425 | - |
| 3494 |  Slash Vision Labs SVL | US$0,002504 | 0,76% | 0,37% | - | US$581.773 | - |
| 3495 |  GAMA Coin GAMA | US$0,5781 | 1,98% | -10,93% | - | US$576.494 | - |
| 3496 |  Angle Protocol EURA | US$1,09 | 0,29% | 0,24% | - | US$124.319 | - |
| 3497 |  Finvesta FINVESTA | US$26,86 | 5,32% | -46,68% | - | US$562.874 | - |
| 3498 |  Holdstation HOLD | US$0,9942 | 14,82% | 21,09% | - | US$214.256 | - |
| 3499 |  U2U Network U2U | US$0,005308 | -0,65% | -11,81% | - | US$559.948 | - |
| 3500 |  COCA COCA | US$0,1771 | -1,14% | -0,24% | - | US$559.550 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.