Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  The Big Five Token BFT | US$0,00001900 | -14,61% | -31,19% | - | US$77.766,89 | - |
| 4202 |  Unseen UNCN | US$0,4673 | -0,05% | 0,69% | - | US$77.782,55 | - |
| 4203 |  Hydro Protocol HOT | US$0,001120 | 3,38% | -11,78% | - | US$77.655,92 | - |
| 4204 |  aaa cat AAA | US$0,00008826 | 7,55% | -24,63% | - | US$77.374,83 | - |
| 4205 |  Pixie PIX | US$0,00006223 | -0,31% | -11,40% | - | US$77.394,81 | - |
| 4206 |  INU INU | - | -1,11% | -19,29% | - | US$77.458,51 | - |
| 4207 |  TAXI ROBOTAXI | US$0,0005126 | 0,43% | -2,90% | - | US$77.259,92 | - |
| 4208 |  Waterfall WATER | US$0,0007792 | -0,07% | 30,34% | - | US$76.848,67 | - |
| 4209 |  Truebit TRU | US$0,1097 | 9,33% | -6,06% | - | US$76.908,70 | - |
| 4210 |  FLAKY FLAKY | US$0,0000001700 | 1,00% | 1,00% | - | - | - |
| 4211 |  XANA XETA | US$0,001464 | 1,86% | 21,79% | - | US$76.636,57 | - |
| 4212 |  Smell Token SML | US$0,0003004 | -4,15% | -30,63% | - | US$79.060,65 | - |
| 4213 |  SNKRZ FRC | US$0,002044 | 0,06% | -6,33% | - | US$75.987,77 | - |
| 4214 |  KelVPN KEL | US$0,009870 | 58,15% | 64,91% | - | US$77.136,00 | - |
| 4215 |  Calcium CAL | US$0,001469 | -0,43% | 43,82% | - | US$75.774,81 | - |
| 4216 |  Zen Panda Coin ZPC | - | -0,04% | -0,03% | - | US$75.772,72 | - |
| 4217 |  ExchangeCoin EXCC | US$0,02033 | -0,89% | 8,11% | - | US$75.729,45 | - |
| 4218 |  SphereX HERE | US$0,001114 | -2,35% | -7,40% | - | US$75.420,10 | - |
| 4219 |  " " UNKOWN | US$0,006642 | 22,65% | 12,31% | - | US$75.543,74 | - |
| 4220 |  Salute SLT | US$0,0001177 | 5,57% | -22,29% | - | US$75.484,14 | - |
| 4221 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,008029 | -0,99% | -5,38% | - | US$75.332,01 | - |
| 4222 |  Magic Crystal MC | US$0,1077 | -0,50% | 6,80% | - | US$74.862,93 | - |
| 4223 |  BitoPro Exchange Token BITO | US$0,08258 | -0,17% | 0,59% | - | US$74.638,82 | - |
| 4224 |  Duck AI DUCKAI | US$0,0005305 | 12,91% | -28,49% | - | US$67.008,18 | - |
| 4225 |  pepeinatux $INA | US$0,005672 | 12,12% | -17,27% | - | US$74.485,47 | - |
| 4226 |  HNB Protocol HNB | US$0,0006846 | -48,06% | -75,23% | - | US$74.408,41 | - |
| 4227 |  PEPO PEPO | US$0,002168 | 28,26% | 24,98% | - | US$73.609,80 | - |
| 4228 |  DarkShield Games Studio DKS | US$0,00005887 | 30,04% | 3,48% | - | US$71.925,42 | - |
| 4229 |  BRC20.com .COM | US$0,03750 | 6,61% | 5,59% | - | US$74.352,68 | - |
| 4230 |  Saber SBR | US$0,001391 | 0,81% | -10,43% | - | US$73.872,95 | - |
| 4231 |  Honeyland HXD | US$0,008451 | 2,69% | -2,67% | - | US$73.285,48 | - |
| 4232 |  Asymmetry Finance ASF | US$1,28 | 14,77% | -9,53% | - | US$73.234,69 | - |
| 4233 |  DOGO DOGO | US$0,000002050 | 1,00% | 1,00% | - | - | - |
| 4234 |  CATEX CATEX | US$0,0000002500 | 368,98% | 395,81% | - | US$72.828,47 | - |
| 4235 |  Medifakt FAKT | US$0,0006142 | 1,47% | 4,79% | - | US$70.416,19 | - |
| 4236 |  TRAX TRAX | US$0,0008307 | -0,46% | -19,56% | - | US$71.889,90 | - |
| 4237 |  Miners.Club MBC | US$0,02289 | 0,17% | -11,54% | - | US$72.631,00 | - |
| 4238 |  AI PEPE KING AIPEPE | - | 0,15% | 0,88% | - | US$72.575,29 | - |
| 4239 |  FreeBnk FRBK | US$0,002316 | -3,54% | -24,13% | - | US$72.558,93 | - |
| 4240 |  Halo HLO | US$0,003308 | -1,29% | -9,07% | - | US$72.601,61 | - |
| 4241 |  Claude Monet Memeory Coin MONET | US$0,0006752 | 4,52% | -1,83% | - | - | - |
| 4242 |  DEV AI DEVAI | US$0,0009075 | 2,11% | -9,48% | - | US$72.214,83 | - |
| 4243 |  Sirius SIRIUS | US$0,0004055 | 21,55% | -5,66% | - | US$72.072,68 | - |
| 4244 |  Enjinstarter EJS | US$0,0003249 | 10,88% | 2,50% | - | US$71.296,19 | - |
| 4245 |  BOB BOB | US$0,7382 | 8,35% | -29,74% | - | US$71.505,23 | - |
| 4246 |  Minima MINIMA | US$0,01343 | 19,20% | -14,36% | - | US$71.277,93 | - |
| 4247 |  Wegie WEGI | US$0,0000002800 | 1,00% | 1,00% | - | US$71.406,98 | - |
| 4248 |  Kamala Horris KAMA | US$0,00007988 | 14,16% | 16,26% | - | US$71.395,79 | - |
| 4249 |  CryptoXpress XPRESS | US$0,03028 | -4,53% | -3,32% | - | US$71.101,66 | - |
| 4250 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0003523 | 14,38% | -2,72% | - | US$70.804,02 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.