Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  PunkAI PUNKAI | US$0,000008800 | 15,84% | 12,91% | - | US$53.140,90 | - |
| 4402 |  Param PARAM | US$0,0006455 | 13,11% | 11,77% | - | US$52.820,46 | - |
| 4403 |  SATOSHI•NAKAMOTO 丰 | US$0,1042 | -0,96% | -1,42% | - | US$52.725,13 | - |
| 4404 |  Few and Far Protocol FAR | US$0,004572 | -3,12% | -5,56% | - | US$52.184,21 | - |
| 4405 |  EG Token EG | US$0,0001041 | 0,00% | -0,01% | - | US$52.482,68 | - |
| 4406 |  Metafluence METO | US$0,0001102 | 1,53% | -11,90% | - | US$52.753,37 | - |
| 4407 |  Get AI GET | US$5,92 | -0,45% | 16,93% | - | US$52.537,35 | - |
| 4408 |  Web3War FPS | US$0,02406 | 22,66% | -8,39% | - | US$52.305,92 | - |
| 4409 |  Egoras Credit EGC | US$1,60 | -1,67% | -0,40% | - | US$55.587,28 | - |
| 4410 |  Weave6 WX | US$0,00009582 | -5,27% | -7,45% | - | US$52.166,28 | - |
| 4411 |  xExchange MEX | US$0,000001570 | 1,46% | -7,00% | - | US$52.262,09 | - |
| 4412 |  Reality Spiral RSP | US$0,0000007600 | -14,54% | -40,61% | - | US$52.089,71 | - |
| 4413 |  BORGY BORGY | US$0,00009799 | -4,20% | -15,31% | - | US$51.868,74 | - |
| 4414 |  go fu*k yourself. GFY | US$0,0000001900 | 5,51% | -26,04% | - | US$51.822,42 | - |
| 4415 |  Nexum NEXM | US$0,01128 | 10,52% | -3,94% | - | US$51.765,04 | - |
| 4416 |  BoxBet BXBT | US$0,03530 | 10,86% | -3,16% | - | US$51.747,16 | - |
| 4417 |  Friend.tech FRIEND | US$0,05262 | 106,84% | 0,31% | - | US$51.351,15 | - |
| 4418 |  Canary CNR | US$0,001275 | 2,39% | -1,56% | - | US$51.432,74 | - |
| 4419 |  Athene Network ATN | US$0,1683 | -0,82% | 14,22% | - | US$53.624,16 | - |
| 4420 |  Lightning Bitcoin LBTC | US$0,08384 | -11,24% | -19,85% | - | US$51.433,53 | - |
| 4421 |  EpiK Protocol AIEPK | US$0,002081 | -3,57% | -20,11% | - | US$51.296,57 | - |
| 4422 |  bitFloki BFLOKI | US$0,0000002700 | 2,94% | 9,09% | - | US$51.193,01 | - |
| 4423 |  Crow Computer CROW | US$0,00002435 | 8,87% | -43,86% | - | US$51.139,88 | - |
| 4424 |  Revuto REVU | US$0,004900 | 1,06% | -10,62% | - | US$51.736,60 | - |
| 4425 |  Balance AI BAI | US$0,1719 | -1,94% | -13,94% | - | US$50.968,52 | - |
| 4426 |  Angle ANGLE | US$0,01537 | 0,11% | 1,95% | - | US$8.146,60 | - |
| 4427 |  CeBioLabs CBSL | US$0,07349 | 1,22% | -8,29% | - | US$49.743,08 | - |
| 4428 |  IXS IXS | US$0,1689 | 8,03% | 8,28% | - | US$49.461,53 | - |
| 4429 |  Pepe Community PEPE | US$0,0002565 | -4,82% | -27,32% | - | US$49.784,54 | - |
| 4430 |  Axiome AXM | US$0,01888 | -0,41% | -7,14% | - | US$50.469,82 | - |
| 4431 |  America Pac PAC | US$0,0003498 | 3,17% | -0,09% | - | US$50.109,76 | - |
| 4432 |  KIZUNA KIZUNA | - | 0,83% | -11,69% | - | US$50.035,97 | - |
| 4433 |  Reform DAO RFRM | US$0,1071 | 1,34% | -11,82% | - | US$49.050,43 | - |
| 4434 |  Arbitrove Protocol TROVE | US$0,001875 | 0,01% | 0,00% | - | US$49.960,48 | - |
| 4435 |  Vader Protocol VADER | US$0,007872 | 11,71% | -27,95% | - | US$49.454,12 | - |
| 4436 |  DBX DBX | US$0,00003937 | -0,09% | -0,28% | - | US$49.266,26 | - |
| 4437 |  DeDust DUST | US$1,18 | -2,41% | -7,41% | - | US$47.840,89 | - |
| 4438 |  CSR CSR | US$0,01388 | 87,63% | 80,32% | - | US$55.017,87 | - |
| 4439 |  Crypto-AI-Robo.com CAIR | US$0,001136 | -65,04% | -93,34% | - | US$48.954,28 | - |
| 4440 |  KAKA NFT World KAKA | US$0,0002973 | -45,01% | -50,62% | - | US$47.880,47 | - |
| 4441 |  GPTVerse GPTV | US$0,0006201 | -12,13% | -19,03% | - | US$44.771,50 | - |
| 4442 |  Alpha Fi ALPHA | US$1,74 | 3,42% | -19,95% | - | US$48.460,25 | - |
| 4443 |  MMX MMX | US$0,7165 | -1,36% | -13,72% | - | US$47.576,28 | - |
| 4444 |  LAKE LAK3 | US$0,3945 | -0,59% | -36,29% | - | US$48.395,25 | - |
| 4445 |  FLOCK FLOCK | US$0,0005936 | 30,90% | 53,71% | - | US$48.517,42 | - |
| 4446 |  Stake DAO CRV SDCRV | US$0,3311 | 9,01% | -7,00% | - | US$48.101,09 | - |
| 4447 |  NEOT NEOTECH | US$0,003474 | -1,51% | -17,17% | - | US$48.056,80 | - |
| 4448 |  Pi INU PINU | US$0,0000007700 | -2,60% | -1,73% | - | US$48.206,67 | - |
| 4449 |  Celo Brazilian Real CREAL | US$0,1733 | 0,76% | 1,02% | - | US$47.222,18 | - |
| 4450 |  BlockDrop BDROP | US$0,02121 | 8,28% | -6,52% | - | US$47.056,42 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.