Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Clashub CLASH | US$0,001641 | 0,92% | -13,96% | - | US$36.868,61 | - |
| 4552 |  NatronZ NCOIN | US$0,02992 | -8,30% | -7,89% | - | US$36.688,37 | - |
| 4553 |  Raptoreum RTM | US$0,0003368 | -3,37% | 6,06% | - | US$37.628,33 | - |
| 4554 |  Sonne Finance SONNE | US$0,0008505 | -0,02% | -0,10% | - | US$36.553,56 | - |
| 4555 |  Cavada CAVADA | US$0,1649 | 16,94% | -35,50% | - | US$36.201,15 | - |
| 4556 |  Ethos Reserve Note ERN | US$0,9556 | 0,32% | 0,51% | - | US$36.479,94 | - |
| 4557 |  iinjaz (new) IJZ | US$0,007858 | -13,97% | -13,89% | - | US$36.438,85 | - |
| 4558 |  SpinnerCoin SPN | US$0,01154 | 5,05% | -9,71% | - | US$36.257,64 | - |
| 4559 |  Harambe on Solana HARAMBE | US$0,003819 | 9,98% | -4,31% | - | US$35.572,01 | - |
| 4560 |  JaeCoin JAE | US$0,00002301 | 40,74% | -26,90% | - | US$36.041,84 | - |
| 4561 |  Merchant Moe MOE | US$0,03672 | 6,47% | -2,34% | - | US$35.779,72 | - |
| 4562 |  EurocoinToken ECTE | US$0,05879 | 4,55% | -1,14% | - | US$35.543,13 | - |
| 4563 |  Bitcoin Vault BTCV | US$0,7632 | 0,38% | -10,50% | - | US$35.424,89 | - |
| 4564 |  BaseSwap BSWAP | US$0,1165 | 16,49% | 4,18% | - | US$35.395,91 | - |
| 4565 |  Avive World AVIVE | US$0,0001540 | 0,31% | 0,17% | - | US$35.299,89 | - |
| 4566 |  Storm Warfare JAN | US$0,003267 | 1,05% | 3,56% | - | US$35.275,47 | - |
| 4567 |  KALICHAIN KALIS | US$0,01527 | -7,79% | -21,01% | - | US$35.337,03 | - |
| 4568 |  CargoX CXO | US$0,1880 | -3,39% | -4,60% | - | US$34.944,87 | - |
| 4569 |  Cat Protocol OPCAT | US$0,1664 | -13,63% | 99,55% | - | US$34.847,27 | - |
| 4570 |  Aperture Finance APTR | US$0,001515 | -0,71% | -5,90% | - | US$35.012,41 | - |
| 4571 |  X Money XMONEY | US$0,09465 | 10,75% | 2,75% | - | US$35.083,93 | - |
| 4572 |  Jeff World JEFF | US$0,004904 | -0,18% | -8,05% | - | US$34.933,21 | - |
| 4573 |  TonUP UP | US$0,01039 | -0,15% | -15,01% | - | US$34.974,89 | - |
| 4574 |  Open Platform OPEN | US$0,003449 | 0,00% | 0,00% | - | US$34.779,39 | - |
| 4575 |  OVO OVO | US$0,0002201 | -11,37% | 1,11% | - | US$34.727,65 | - |
| 4576 |  DogeSwap DOG | US$0,001874 | 4,90% | 0,01% | - | US$34.736,24 | - |
| 4577 |  Sharky Sharkx SHARK | US$0,00002230 | 1,88% | -13,87% | - | US$34.873,43 | - |
| 4578 |  Swing.xyz SWING | US$0,002397 | -0,44% | -3,21% | - | US$34.328,86 | - |
| 4579 |  ALF ALF | US$0,000001270 | -24,02% | -11,59% | - | US$34.403,39 | - |
| 4580 |  Crypto Hunters Coin CRH | US$0,0004787 | 22,41% | 10,96% | - | US$34.502,88 | - |
| 4581 |  Aquarius AQUA | US$0,0007953 | 0,60% | -8,11% | - | US$34.425,39 | - |
| 4582 |  Pay It Now PIN | US$0,006516 | 56,70% | 31,95% | - | US$34.038,80 | - |
| 4583 |  Qlindo QLINDO | US$0,0006510 | 0,93% | 3,89% | - | US$34.352,04 | - |
| 4584 |  BlastUP BLASTUP | US$0,001839 | 4,67% | -12,82% | - | US$34.367,31 | - |
| 4585 |  DoctorX DRX | US$0,000001460 | 0,10% | -5,40% | - | US$34.055,52 | - |
| 4586 |  G-Agents AI GTY | US$0,005835 | 2,49% | -30,48% | - | US$33.856,95 | - |
| 4587 |  SEOR Network SEOR | US$0,0004695 | 1,31% | -4,96% | - | US$34.107,56 | - |
| 4588 |  LunchDAO LUNCH | US$0,00006465 | 0,02% | 0,75% | - | US$33.862,17 | - |
| 4589 |  Centcex CENX | US$0,0001104 | 14,86% | 10,87% | - | US$33.800,97 | - |
| 4590 |  KCAL KCAL | US$0,01790 | -3,18% | -6,98% | - | US$33.768,17 | - |
| 4591 |  HIRO HRT | US$0,0001745 | -16,72% | -27,41% | - | US$33.606,84 | - |
| 4592 |  JPEG'd JPEG | US$0,00001608 | 0,00% | 0,12% | - | US$33.611,30 | - |
| 4593 |  GrapeCoin GRAPE | US$0,0004555 | -6,43% | -31,37% | - | US$33.830,55 | - |
| 4594 |  Mochi DeFi MOCHI | - | 0,25% | 37,03% | - | US$33.599,73 | - |
| 4595 |  King of Legends KOL | US$0,0002600 | 8,41% | 8,38% | - | US$33.411,49 | - |
| 4596 |  MeAI MEAI | US$0,001157 | 0,49% | -5,26% | - | US$33.451,49 | - |
| 4597 |  Jackal Protocol JKL | US$0,1288 | 10,96% | -10,19% | - | US$33.251,89 | - |
| 4598 |  Staked ICX sICX | US$0,1327 | 4,60% | -7,76% | - | US$33.200,20 | - |
| 4599 |  LEO LEO | US$0,0001027 | 3,38% | -18,85% | - | US$33.278,28 | - |
| 4600 |  Simmi SIMMI | US$0,000009550 | 0,59% | -37,74% | - | US$31.756,82 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.