Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  TAP FANTASY TAP | US$0,0004056 | 0,22% | 1,45% | - | US$28.055,03 | - |
| 4652 |  APEcoin.dev APE | US$0,5221 | 9,62% | -5,99% | - | US$28.060,80 | - |
| 4653 |  PLAY PLAY | US$0,005927 | 22,09% | 7,36% | - | US$27.876,00 | - |
| 4654 |  Andy (Base) ANDY | US$0,002995 | 15,07% | -14,56% | - | US$27.770,59 | - |
| 4655 |  Panda DAO PANDA | US$0,001000 | -0,06% | -0,05% | - | US$27.734,31 | - |
| 4656 |  FERMA SOSEDI FERMA | US$0,07521 | 3,64% | -3,05% | - | US$27.496,10 | - |
| 4657 |  Trailblaze XBLAZE | US$0,001099 | -5,77% | 1,61% | - | US$27.453,89 | - |
| 4658 |  Tuzlaspor Token TUZLA | US$0,001266 | 0,15% | -0,51% | - | US$22.051,91 | - |
| 4659 |  Beth BETH | US$0,0002695 | 29,83% | -17,24% | - | US$27.750,98 | - |
| 4660 |  Based Chad CHAD | US$0,00001781 | 33,47% | 18,59% | - | US$27.363,02 | - |
| 4661 |  Music by Virtuals MUSIC | US$0,002287 | 44,51% | 2,84% | - | US$24.890,24 | - |
| 4662 |  JK Coin JK | US$0,009288 | 2,06% | -18,63% | - | US$27.154,79 | - |
| 4663 |  Chappyz CHAPZ | US$0,0002678 | 6,12% | -11,86% | - | US$26.638,22 | - |
| 4664 |  MOST Global MOST | US$0,8326 | 2,61% | 3,19% | - | US$27.114,92 | - |
| 4665 |  DragonX DRAGONX | US$0,0000009600 | 8,17% | -32,20% | - | US$24.435,95 | - |
| 4666 |  Guacamole GUAC | US$0,00000001000 | 7,61% | -5,77% | - | US$26.945,95 | - |
| 4667 |  METAHUB FINANCE MEN | US$0,02462 | 7,34% | 32,41% | - | US$26.847,10 | - |
| 4668 |  Artem Coin ARTEM | US$0,002531 | 0,67% | -6,68% | - | US$26.787,16 | - |
| 4669 |  Liberland Dollar LLD | US$4,18 | 18,58% | 16,16% | - | US$26.929,06 | - |
| 4670 |  Own The Doge DOG | US$0,0009802 | 5,85% | -0,13% | - | US$26.619,02 | - |
| 4671 |  FART COIN FRTC | US$0,0000001500 | 0,75% | 0,33% | - | US$26.604,05 | - |
| 4672 |  1ex Trading Board 1EX | US$0,00006633 | 15,37% | 4,76% | - | US$26.628,26 | - |
| 4673 |  Metal Blockchain METAL | US$0,09138 | 5,62% | -7,09% | - | US$26.497,23 | - |
| 4674 |  PL^Gnet PLUG | US$0,00008611 | 2,07% | -17,18% | - | US$26.475,85 | - |
| 4675 |  toby TOBY | US$0,00000002000 | 12,47% | 1,47% | - | US$26.405,46 | - |
| 4676 |  This Is My Iguana TIMI | US$0,0003428 | 29,12% | 28,83% | - | US$26.075,69 | - |
| 4677 |  Game Meteor Coin GMTO | US$0,0004023 | 3,54% | 28,80% | - | US$26.327,39 | - |
| 4678 |  BEATS on BASE BEATS | US$0,0004642 | 13,53% | -13,80% | - | US$26.259,04 | - |
| 4679 |  HbarSuite HSUITE | US$0,0005076 | 0,58% | -18,27% | - | US$26.248,77 | - |
| 4680 |  Bitcoin on Base BTCB | US$0,2218 | 8,75% | 1,25% | - | US$25.547,21 | - |
| 4681 |  REBORN REBD | US$0,00001859 | -40,91% | -46,94% | - | US$25.679,28 | - |
| 4682 |  Everybody Holds HOLD | US$0,0001801 | 22,06% | 60,43% | - | US$25.109,36 | - |
| 4683 |  Oshi Token OSHI | US$0,02623 | 2,79% | 2,85% | - | US$25.557,52 | - |
| 4684 |  CashCow COW | US$0,09001 | -24,46% | -50,39% | - | US$25.725,14 | - |
| 4685 |  FairERC20 ferc | US$0,005306 | 1,93% | -3,30% | - | US$25.527,59 | - |
| 4686 |  PLT PLT | US$0,02058 | -10,60% | -2,73% | - | US$26.299,59 | - |
| 4687 |  CorgiAI CORGIAI | US$0,0001710 | 0,15% | -0,94% | - | US$25.315,09 | - |
| 4688 |  OnTact ONTACT | US$0,03971 | 7,05% | 2,65% | - | US$25.253,22 | - |
| 4689 |  42DAO FTD | US$0,4330 | 2,83% | -32,45% | - | US$25.184,14 | - |
| 4690 |  Qitcoin QTC | US$0,1240 | 2,79% | -24,22% | - | US$25.036,99 | - |
| 4691 |  Superpower Squad SQUAD | US$0,0001644 | 2,90% | 9,36% | - | US$24.960,40 | - |
| 4692 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00006187 | -7,24% | -14,72% | - | US$24.930,90 | - |
| 4693 |  Miner Arena MINAR | US$0,02593 | 4,11% | -0,23% | - | US$24.885,08 | - |
| 4694 |  Chirppad CHPD | US$0,0008789 | -4,83% | -30,60% | - | US$24.642,91 | - |
| 4695 |  WASSIE WASSIE | US$0,000001070 | 29,49% | 0,48% | - | US$24.784,31 | - |
| 4696 |  Laïka LAIKA | US$0,07641 | 3,61% | -27,03% | - | US$24.729,06 | - |
| 4697 |  Ripples RPLS | US$0,01555 | 0,59% | -25,62% | - | US$24.764,25 | - |
| 4698 |  QMALL TOKEN QMALL | US$0,008016 | -0,24% | -2,20% | - | US$24.666,73 | - |
| 4699 |  TPRO Network TPRO | US$0,002004 | -5,43% | -17,18% | - | US$24.842,76 | - |
| 4700 |  BitcoinX BXC | US$0,00004224 | 5,47% | 174,83% | - | US$23.998,26 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.