Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Bincentive BCNT | US$0,003684 | 5,31% | -4,41% | - | US$24.087,66 | - |
| 4702 |  Storepay SPC | US$0,0001204 | 0,06% | -0,33% | - | US$24.476,48 | - |
| 4703 |  Gaga (Pepe) GAGA | - | 3,06% | -10,15% | - | US$24.034,21 | - |
| 4704 |  Army of Fortune Gem AFG | US$0,002481 | 2,97% | -2,58% | - | US$23.859,51 | - |
| 4705 |  Archway ARCH | US$0,01464 | 7,67% | -10,97% | - | US$23.758,50 | - |
| 4706 |  SedraCoin SDR | US$0,00004796 | -11,95% | -10,50% | - | US$24.054,69 | - |
| 4707 |  AVALOX AVALOX | US$0,00006428 | 2,83% | 6,26% | - | US$22.920,00 | - |
| 4708 |  MRHB DeFi Network MRHB | US$0,003638 | 0,28% | -0,79% | - | US$23.598,02 | - |
| 4709 |  XRP ARMY ARMY | US$0,03116 | 10,66% | -13,14% | - | US$23.485,56 | - |
| 4710 |  SuperDapp SUPR | US$0,004901 | -2,72% | -23,05% | - | US$22.806,41 | - |
| 4711 |  Trex20 TX20 | US$0,0009975 | 7,44% | -5,99% | - | US$23.603,00 | - |
| 4712 |  1000x by Virtuals 1000X | US$0,003460 | 24,15% | 15,47% | - | US$22.547,46 | - |
| 4713 |  SpartaCats PURR | US$0,00000001000 | 5,83% | 76,34% | - | US$23.174,88 | - |
| 4714 |  Attarius Network ATRS | US$0,0004369 | 10,40% | 15,40% | - | US$22.830,36 | - |
| 4715 |  Patex PATEX | US$0,09525 | 5,06% | -14,73% | - | US$23.139,55 | - |
| 4716 |  SUGARVERSE CNDY | US$0,001852 | 12,27% | -2,41% | - | US$22.736,75 | - |
| 4717 |  TOAD TOAD | US$0,0002530 | 322,30% | 1,00% | - | US$22.996,98 | - |
| 4718 |  TRRUE TRRUE | US$0,005316 | -0,04% | -0,04% | - | US$22.722,04 | - |
| 4719 |  BONDX BONDX | US$0,1189 | -3,11% | -8,49% | - | US$21.387,69 | - |
| 4720 |  HALO COIN HALO | US$0,00002880 | 21,60% | 21,06% | - | US$22.356,34 | - |
| 4721 |  Synthesizer Dog SYNDOG | US$0,0009787 | 91,01% | -3,30% | - | US$22.502,00 | - |
| 4722 |  Sensus SENSUS | US$0,0005614 | 38,74% | -52,30% | - | US$22.475,39 | - |
| 4723 |  AI Metaverse AIM | US$0,002850 | -0,63% | 0,05% | - | US$22.755,88 | - |
| 4724 |  Agent S AGENT S | US$0,0004705 | -1,55% | -35,77% | - | US$22.031,09 | - |
| 4725 |  Silent Notary UBSN | US$0,000005540 | 2,69% | -13,70% | - | US$22.982,39 | - |
| 4726 |  Globiance Exchange Token GBEX | - | -7,91% | -18,91% | - | US$22.305,31 | - |
| 4727 |  Green Bitcoin GBTC | US$0,1115 | 0,36% | -13,07% | - | US$22.617,79 | - |
| 4728 |  Nirvana Chain NAC | US$0,1039 | 0,64% | -2,03% | - | US$22.315,49 | - |
| 4729 |  Bretta (Brett’s Wife) BRETTA | US$0,0002906 | -2,77% | -8,02% | - | US$22.258,30 | - |
| 4730 |  Balıkesirspor Token BLKS | US$0,06259 | 0,95% | -8,72% | - | US$26.773,15 | - |
| 4731 |  CCA Coin CCA | US$0,000009000 | -18,13% | 0,05% | - | US$22.184,86 | - |
| 4732 |  ESG ESG | US$0,2101 | -1,93% | -11,26% | - | US$22.290,77 | - |
| 4733 |  Changex CHANGE | US$0,002681 | 2,08% | -27,82% | - | US$21.707,58 | - |
| 4734 |  MOBIX MOBX | US$0,02176 | 36,25% | -16,66% | - | US$22.055,77 | - |
| 4735 |  OGLONG OGLG | US$0,0002015 | 3,11% | 0,08% | - | US$22.051,36 | - |
| 4736 |  Volaris Games VOLS | US$0,002120 | 1,33% | -21,83% | - | US$21.883,68 | - |
| 4737 |  RUM - Pirates of Arrland Token RUM | US$0,0006071 | 2,06% | -18,93% | - | US$21.981,53 | - |
| 4738 |  Convertible JPY Token CJPY | US$0,005696 | -0,14% | 5,08% | - | US$21.838,24 | - |
| 4739 |  DROP DROP | US$4,77 | 0,00% | 0,00% | - | US$21.825,79 | - |
| 4740 |  Race Kingdom ATOZ | US$0,03492 | 4,28% | -2,28% | - | US$21.860,40 | - |
| 4741 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003205 | 0,15% | -0,51% | - | US$21.148,78 | - |
| 4742 |  Pepe's Frogbar FRGB | US$0,0000007500 | -6,91% | -50,38% | - | US$21.695,21 | - |
| 4743 |  InspireAI INSP | US$0,0004132 | -6,60% | -12,50% | - | US$21.766,24 | - |
| 4744 |  Gulf Coin GULF | US$0,005039 | -0,04% | 0,09% | - | US$21.604,00 | - |
| 4745 |  Gigabrain by virtuals BRAIN | US$0,002570 | 53,80% | 30,18% | - | US$22.492,36 | - |
| 4746 |  1Sol 1SOL | US$0,005930 | 3,90% | -11,85% | - | US$21.537,82 | - |
| 4747 |  Hatayspor Token HATAY | US$0,02608 | -13,25% | -6,22% | - | US$22.479,68 | - |
| 4748 |  Tonken 314 DAO 314DAO | US$34,10 | 23,04% | -34,97% | - | US$21.541,48 | - |
| 4749 |  Kabosu Family KABOSU | US$0,0000001600 | 0,01% | 0,01% | - | US$21.380,21 | - |
| 4750 |  Kyberdyne KBD | US$0,0003546 | 1,42% | 0,02% | - | US$21.348,02 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.