Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Sakaryaspor Token SKRY | US$0,03053 | -4,18% | -15,14% | - | US$20.783,47 | - |
| 4752 |  Flame Protocol FLAME | US$0,00002664 | 2,92% | 1,30% | - | US$21.272,85 | - |
| 4753 |  Airbloc ABL | US$0,001001 | -0,32% | 0,46% | - | US$21.199,74 | - |
| 4754 |  Elephant Money (TRUNK) TRUNK | US$0,07881 | -0,17% | -1,13% | - | US$21.155,83 | - |
| 4755 |  Sui RWA SUIRWA | US$0,0009799 | 1,02% | -7,42% | - | US$21.407,76 | - |
| 4756 |  Technet TECK | US$1,00 | 0,46% | 0,15% | - | US$20.944,26 | - |
| 4757 |  Film.io FAN | US$0,001062 | -3,87% | -14,38% | - | US$20.988,17 | - |
| 4758 |  Sovryn Dollar DLLR | US$0,9903 | 0,09% | -0,77% | - | US$20.838,99 | - |
| 4759 |  Baby Neiro (ERC20) BABYNEIRO | US$0,00000002000 | 605,35% | 669,40% | - | US$20.850,41 | - |
| 4760 |  NEROX AI NEROX | US$0,7361 | -7,02% | 32,19% | - | US$20.835,63 | - |
| 4761 |  DOGGO DOGGO | - | 8,83% | -19,70% | - | US$20.781,99 | - |
| 4762 |  Andy (SOL) ANDY | US$0,0003042 | 60,52% | 99,45% | - | US$20.780,41 | - |
| 4763 |  Spiderswap SPDR | US$0,006198 | 8,75% | -13,75% | - | US$20.765,98 | - |
| 4764 |  Tamkin TSLT | US$0,002633 | 0,00% | 0,00% | - | US$20.738,73 | - |
| 4765 |  Defactor FACTR | US$0,01832 | 0,19% | -16,39% | - | US$20.604,75 | - |
| 4766 |  enqAI enqAI | US$0,001548 | 2,89% | -36,87% | - | US$20.629,15 | - |
| 4767 |  MISATO MISATO | US$0,0007099 | 26,31% | -45,20% | - | US$20.665,69 | - |
| 4768 |  CoinNavigator CNG | US$2,80 | 27,87% | 19,63% | - | US$20.964,72 | - |
| 4769 |  Marvin Inu (ETH) MARVIN | US$0,0000009700 | 5,46% | -35,86% | - | US$20.603,69 | - |
| 4770 |  /Reach REACH | US$0,003374 | -12,40% | -36,84% | - | US$20.756,25 | - |
| 4771 |  BMAX BMAX | US$0,08785 | 2,54% | 0,43% | - | US$20.546,16 | - |
| 4772 |  Tate Terminal TATE | US$0,0001841 | 11,86% | -4,35% | - | US$20.425,86 | - |
| 4773 |  Feenix FEENIX | US$0,001816 | 15,01% | -5,50% | - | US$20.324,74 | - |
| 4774 |  Pundi X PURSE PURSE | US$0,00004491 | -3,37% | -18,09% | - | US$21.106,30 | - |
| 4775 |  Flying Avocado Cat FAC | US$0,04246 | -1,72% | -39,82% | - | US$20.380,41 | - |
| 4776 |  Helion HLN | US$0,02060 | 5,60% | -5,86% | - | US$20.266,51 | - |
| 4777 |  Real Estate Metaverse REM | US$0,001794 | -7,66% | -12,11% | - | US$20.365,90 | - |
| 4778 |  MIR Token MIR | US$0,0001018 | 1,82% | -2,13% | - | US$20.175,57 | - |
| 4779 |  RIKEZA RIK | US$0,000002990 | 0,00% | 0,00% | - | US$20.163,43 | - |
| 4780 |  QuantumCoin Q | US$0,00000005000 | 2,81% | -20,03% | - | US$19.829,65 | - |
| 4781 |  Baked BAKED | US$0,001255 | 9,44% | -5,09% | - | US$18.168,81 | - |
| 4782 |  DOLA Borrowing Right DBR | US$0,1071 | 4,12% | 8,95% | - | US$19.906,79 | - |
| 4783 |  BOBER BOBER | US$0,0002718 | 3,52% | -17,78% | - | US$19.923,10 | - |
| 4784 |  Degen Zoo DZOO | US$0,001449 | 1,97% | -0,47% | - | US$19.548,89 | - |
| 4785 |  Harambe AI HARAMBEAI | US$0,01603 | -17,78% | 128,63% | - | US$26.061,21 | - |
| 4786 |  Neo Tokyo BYTES | US$2,33 | -1,75% | -14,97% | - | US$19.478,60 | - |
| 4787 |  Billy Bets BILLY | US$0,004394 | 13,74% | 4,64% | - | US$19.460,88 | - |
| 4788 |  Shitcoin SHIT | US$0,001762 | 2,25% | -12,56% | - | US$19.335,14 | - |
| 4789 |  WE LOVE ASS ASS | US$0,0004931 | 21,01% | 43,15% | - | US$19.319,55 | - |
| 4790 |  Friend3 F3 | US$0,004186 | 7,43% | -3,37% | - | US$19.375,59 | - |
| 4791 |  Yeni Malatyaspor Token YMS | US$0,01204 | -10,26% | -12,69% | - | US$19.882,31 | - |
| 4792 |  NFINITY AI NFNT | US$0,04010 | 4,60% | -29,56% | - | US$19.146,43 | - |
| 4793 |  Onyx Arches OXA | US$0,003194 | 0,09% | 6,69% | - | US$19.088,10 | - |
| 4794 |  Moeda Loyalty Points MDA | US$0,007402 | -29,47% | -40,28% | - | US$19.070,66 | - |
| 4795 |  Kondux KNDX | US$0,01662 | 4,29% | -20,71% | - | US$18.981,93 | - |
| 4796 |  Domi Online DOMI | US$0,005492 | 2,84% | -14,34% | - | US$18.841,82 | - |
| 4797 |  The Green World TGW | US$0,5586 | 0,14% | -0,55% | - | US$18.910,30 | - |
| 4798 |  Metacoin MTC | US$0,02614 | 15,23% | -7,60% | - | US$18.483,12 | - |
| 4799 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001134 | 28,01% | -3,37% | - | US$18.836,57 | - |
| 4800 |  WEB4 AI WEB4 | - | 148,32% | 237,76% | - | US$18.793,92 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.