Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Ethlas ELS | US$0,003144 | 1,74% | -14,83% | - | US$11.923,34 | - |
| 4952 |  LiNEAR Protocol LNR | US$0,002475 | 8,03% | -4,72% | - | US$11.851,69 | - |
| 4953 |  Beni BENI | US$0,0006613 | 0,83% | -15,91% | - | US$11.779,53 | - |
| 4954 |  DeepSeek AI Agent DEEPSEEKAI | - | 5,07% | -14,45% | - | US$11.771,32 | - |
| 4955 |  Sage Universe SAGE | US$0,002131 | 5,25% | 17,62% | - | US$11.693,18 | - |
| 4956 |  ScarQuest SCAR | US$0,0002593 | 1,12% | -4,32% | - | US$11.833,76 | - |
| 4957 |  EcoSmart ECG | US$0,005001 | 0,07% | -8,05% | - | US$11.611,05 | - |
| 4958 |  nomAI NOMAI | US$0,0009085 | 36,99% | -28,97% | - | US$11.640,13 | - |
| 4959 |  STIMA STIMA | US$1,01 | 0,00% | 0,00% | - | US$11.550,47 | - |
| 4960 |  LFIT LFIT | US$0,9754 | 8,07% | 0,10% | - | US$11.523,77 | - |
| 4961 |  Kim Exchange KIM | US$0,0004066 | 5,61% | -45,64% | - | US$11.270,92 | - |
| 4962 |  Knot Diffie-Hellman KNOT | US$0,0004036 | 32,04% | 27,21% | - | US$11.394,37 | - |
| 4963 |  HILO HILO | US$0,01927 | 0,13% | -10,00% | - | US$11.356,82 | - |
| 4964 |  Infinity Rocket Token IRT | US$0,002460 | 4,92% | -10,14% | - | US$11.358,10 | - |
| 4965 |  Moonsama SAMA | US$0,003201 | 3,18% | -8,16% | - | US$11.256,32 | - |
| 4966 |  Doge KaKi KAKI | US$0,00000002000 | -44,37% | -4,23% | - | US$10.590,97 | - |
| 4967 |  DODO DODO | US$0,05271 | -2,57% | -38,95% | - | US$11.150,87 | - |
| 4968 |  Neurobro BRO | US$0,003323 | 18,17% | -5,11% | - | US$10.806,75 | - |
| 4969 |  Trip TRIP | US$6,15 | 2,16% | 15,24% | - | US$11.221,54 | - |
| 4970 |  Rosa Inu ROSA | US$0,0002177 | 1,63% | 0,83% | - | US$11.181,60 | - |
| 4971 |  CryptoFarmers FARM | US$0,4667 | -7,53% | 1,57% | - | US$11.113,76 | - |
| 4972 |  EquityPay EQPAY | US$0,02565 | 6,67% | -21,29% | - | US$11.094,45 | - |
| 4973 |  EOS Force EOSC | US$0,00006228 | 0,02% | -12,58% | - | US$10.973,98 | - |
| 4974 |  Sharky SHARK | US$0,007980 | -3,49% | -1,42% | - | US$10.620,95 | - |
| 4975 |  Nostra NSTR | US$0,03193 | 2,27% | -8,11% | - | US$10.733,80 | - |
| 4976 |  Yup YUP | US$0,0005992 | 0,03% | 0,04% | - | US$10.914,14 | - |
| 4977 |  Welshare Health WEL | US$0,01136 | -8,63% | -22,11% | - | US$10.891,76 | - |
| 4978 |  Official Baby Trump BTRUMP | US$0,0003005 | 8,39% | -23,29% | - | - | - |
| 4979 |  Terraport TERRA | US$0,004220 | -0,65% | -8,82% | - | US$10.866,45 | - |
| 4980 |  Anryton MOL | US$0,09211 | 4,95% | 0,00% | - | US$10.838,72 | - |
| 4981 |  Hiver HIT | US$0,1742 | 3,27% | -5,13% | - | US$10.831,15 | - |
| 4982 |  LEOX LEOX | US$0,04902 | 2,55% | -10,84% | - | US$10.943,98 | - |
| 4983 |  Asvoria ASV | US$0,07118 | 16,27% | -26,78% | - | US$10.747,63 | - |
| 4984 |  Versity SITY | US$0,0001097 | -4,72% | -27,56% | - | US$10.743,27 | - |
| 4985 |  DeVap AI DVA | US$0,0009941 | 42,09% | 39,87% | - | US$10.738,16 | - |
| 4986 |  Joseon Mun JSM | US$0,0005176 | 1,14% | -4,40% | - | US$10.718,06 | - |
| 4987 |  Evernode EVR | US$0,2561 | 27,33% | -1,19% | - | US$10.701,92 | - |
| 4988 |  Analysoor ZERO | US$0,07735 | -3,69% | -11,77% | - | US$11.077,90 | - |
| 4989 |  AINN AINN | US$0,03128 | 8,41% | -3,71% | - | US$10.652,20 | - |
| 4990 |  Bretter Brett BRETT | US$0,000001770 | 2,54% | 2,63% | - | US$10.630,64 | - |
| 4991 |  Monkey Pox POX | US$0,002386 | 8,78% | -2,00% | - | US$10.623,83 | - |
| 4992 |  SolCard SOLC | US$0,02676 | 6,10% | 2,26% | - | - | - |
| 4993 |  Capybara Nation BARA | US$0,000001240 | 1,68% | -8,71% | - | US$10.568,43 | - |
| 4994 |  Dexalot ALOT | US$0,3808 | 4,73% | -26,21% | - | US$13.913,27 | - |
| 4995 |  NEXT GEN PEPE PEPE | US$0,001003 | 2,36% | 8,82% | - | US$10.428,93 | - |
| 4996 |  Cellana Finance CELL | US$0,01290 | 1,66% | -22,68% | - | US$10.458,58 | - |
| 4997 |  ROMCOIN ROM | US$0,03400 | 4,36% | 2,77% | - | US$10.417,91 | - |
| 4998 |  Passage PASG | US$0,003388 | -8,06% | -28,21% | - | US$11.341,17 | - |
| 4999 |  Based Yoda BODA | US$0,000002000 | -5,01% | -24,66% | - | US$10.297,23 | - |
| 5000 |  BoringDAO BORING | US$0,00009306 | 3,54% | -28,30% | - | US$10.185,70 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.