Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  CATS CATS | US$0,000006770 | 4,27% | -8,56% | - | US$6.165,79 | - |
| 5152 |  Bitgrit BGR | US$0,008592 | -6,64% | -21,87% | - | US$6.130,69 | - |
| 5153 |  Kiba Inu KIBA | US$0,0000008000 | -11,84% | -19,99% | - | US$6.134,80 | - |
| 5154 |  MiaSwap MIA | US$0,009776 | 2,60% | -11,49% | - | US$6.136,07 | - |
| 5155 |  Olea Token OLEA | US$0,0005802 | -14,99% | 3,74% | - | US$6.053,66 | - |
| 5156 |  Liqwid Finance LQ | US$2,27 | 6,21% | -11,99% | - | US$6.017,23 | - |
| 5157 |  Snakemoon SNAKEMOON | US$0,0000001300 | -0,68% | 0,00% | - | - | - |
| 5158 |  Hall of Legends HOL | US$0,001098 | -16,70% | -26,88% | - | US$8.469,67 | - |
| 5159 |  NOOT (Ordinals) NOOT | US$0,0002027 | 8,42% | 0,76% | - | US$6.081,05 | - |
| 5160 |  SatsRush SR30 | US$0,0001099 | -2,36% | 9,24% | - | US$5.964,93 | - |
| 5161 |  Peanut the Squirrel on Ethereum PNUT | US$0,01232 | 7,23% | -13,26% | - | US$5.965,07 | - |
| 5162 |  AI Dragon CHATGPT | US$0,0000003500 | -42,77% | -49,38% | - | US$5.886,06 | - |
| 5163 |  PRIMAL PRIMAL | US$0,00002131 | 5,54% | -8,51% | - | US$5.986,62 | - |
| 5164 |  Doodoo DOODOO | US$0,1390 | 2,84% | -9,77% | - | US$6.271,29 | - |
| 5165 |  Grafeté GRFT | US$0,0008200 | 10,18% | -4,59% | - | US$5.873,55 | - |
| 5166 |  H4CK Terminal by Virtuals H4CK | US$0,0002972 | 20,91% | -26,90% | - | US$5.847,75 | - |
| 5167 |  PUGWIFHAT PUGWIF | US$0,0003157 | 11,21% | 20,40% | - | US$5.828,71 | - |
| 5168 |  VOLT.WIN VOLT | US$0,001254 | 8,10% | -17,60% | - | US$5.828,32 | - |
| 5169 |  The Emerald Company EMRLD | US$0,001515 | 0,13% | -12,55% | - | US$5.797,11 | - |
| 5170 |  Iustitia Coin IUS | US$0,0000008000 | 3,30% | 7,18% | - | US$5.774,37 | - |
| 5171 |  Launchpool LPOOL | US$0,03141 | 14,52% | -0,07% | - | US$5.767,22 | - |
| 5172 |  Baby Elon BABYELON | - | 0,16% | -8,53% | - | US$5.782,75 | - |
| 5173 |  Aura Network AURA | US$0,008915 | -0,50% | -5,82% | - | US$5.741,38 | - |
| 5174 |  FRGX Finance FRGX | US$0,008772 | -9,50% | -22,16% | - | US$5.739,18 | - |
| 5175 |  Juice JUICE | US$0,05527 | 1,53% | 1,04% | - | US$5.723,65 | - |
| 5176 |  Unagi Token UNA | US$0,01632 | 3,48% | -27,15% | - | US$5.709,84 | - |
| 5177 |  GoldeNugget GNTO | US$0,2172 | -0,12% | 0,05% | - | US$5.656,40 | - |
| 5178 |  Aurk AI AURK | US$0,002866 | 1,41% | -27,97% | - | US$5.843,01 | - |
| 5179 |  COQ AI COQAI | US$0,0006862 | 2,55% | -35,59% | - | US$5.635,81 | - |
| 5180 |  Spectra SPECTRA | US$0,02915 | 1,12% | -24,50% | - | US$6.014,24 | - |
| 5181 |  Pando PANDO | US$0,00003188 | 0,17% | -17,80% | - | US$5.601,86 | - |
| 5182 |  PMG Coin PMG | US$0,0002555 | 1,89% | 0,67% | - | US$5.873,83 | - |
| 5183 |  IPOR IPOR | US$0,07174 | 3,29% | -13,11% | - | US$5.578,15 | - |
| 5184 |  Inter Stable Token IST | US$1,00 | 0,36% | 0,35% | - | US$5.477,97 | - |
| 5185 |  EarthByt EBYT | - | 1,84% | -2,74% | - | US$5.477,09 | - |
| 5186 |  GAMER GMR | US$0,001630 | 5,18% | 0,52% | - | US$5.505,82 | - |
| 5187 |  bloo foster coin BLOO | US$0,05056 | 6,91% | -18,18% | - | US$5.416,45 | - |
| 5188 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,00003821 | -1,26% | 0,00% | - | US$5.430,24 | - |
| 5189 |  Poppy POPPY | US$0,00009636 | 31,27% | 24,09% | - | US$5.335,71 | - |
| 5190 |  DRIP DRIP | US$0,01116 | 16,46% | -26,16% | - | US$5.728,25 | - |
| 5191 |  Buy the DIP DIP | US$0,0005126 | 2,57% | -0,82% | - | US$5.233,34 | - |
| 5192 |  SPONGE SPONGE | US$0,000003610 | -6,85% | -2,57% | - | US$5.320,21 | - |
| 5193 |  Joule JOULE | US$0,009591 | 5,35% | -15,40% | - | US$5.250,15 | - |
| 5194 |  Bozo Benk BOZO | US$0,003727 | -0,61% | -24,04% | - | US$5.314,02 | - |
| 5195 |  DePlan DPLN | US$0,02079 | 14,69% | -46,31% | - | US$5.300,38 | - |
| 5196 |  stake.link SDL | US$0,4932 | 10,91% | 5,58% | - | US$5.297,02 | - |
| 5197 |  ZoidPay ZPAY | US$0,002165 | 1,15% | -8,25% | - | US$5.294,79 | - |
| 5198 |  Toki TOKI | - | -5,44% | 9,14% | - | US$5.267,42 | - |
| 5199 |  Astro Cash ASTRO | US$0,02765 | 1,35% | 0,74% | - | US$5.256,03 | - |
| 5200 |  Frencoin FREN | US$0,01240 | -1,06% | -11,73% | - | US$5.249,86 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.