Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Governance OHM GOHM | US$5.804,32 | -1,33% | -3,78% | - | US$3.218,71 | - |
| 5352 |  KONPAY KON | US$0,0001606 | 0,28% | -4,39% | - | US$3.212,54 | - |
| 5353 |  ThorFi THOR | US$0,01228 | 10,66% | -6,57% | - | US$3.210,27 | - |
| 5354 |  Fofar (fofar.io) FOFAR | US$0,000001100 | 2,97% | -12,98% | - | US$3.201,89 | - |
| 5355 |  NoLimitCoin NLC | US$0,002449 | 8,09% | 92,56% | - | US$3.173,74 | - |
| 5356 |  Kinetix Finance Token KAI | US$0,01015 | 8,58% | 4,00% | - | US$3.176,71 | - |
| 5357 |  fBomb BOMB | US$0,02517 | 6,22% | -4,23% | - | US$1.450,18 | - |
| 5358 |  Zambesigold ZGD | US$0,1200 | -2,37% | -2,39% | - | US$3.166,21 | - |
| 5359 |  Stohn Coin SOH | US$0,006130 | -2,33% | 5,71% | - | US$3.176,99 | - |
| 5360 |  VibrantX VIBE | US$0,005224 | 0,25% | -21,50% | - | US$3.074,37 | - |
| 5361 |  CheersLand CHEERS | US$0,001201 | -23,26% | -26,16% | - | US$3.076,52 | - |
| 5362 |  Wrapped zkCRO wzkCRO | US$0,08298 | 2,91% | -1,44% | - | US$3.073,29 | - |
| 5363 |  Cronos ID CROID | US$0,03516 | -0,28% | 6,82% | - | US$3.047,83 | - |
| 5364 |  Kingdom Karnage KKT | US$0,001136 | 8,64% | 26,78% | - | US$2.980,40 | - |
| 5365 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,07825 | 4,24% | -16,13% | - | US$3.051,67 | - |
| 5366 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0004793 | 23,60% | -0,12% | - | US$3.001,48 | - |
| 5367 |  Saad Boi SAAD | US$0,0004586 | 42,58% | 22,40% | - | US$2.957,26 | - |
| 5368 |  DeFi Kingdoms Crystal CRYSTAL | US$0,006056 | 1,82% | -4,46% | - | US$2.923,07 | - |
| 5369 |  GenomesDao GENOME | US$0,006147 | 7,62% | -22,72% | - | US$2.937,74 | - |
| 5370 |  Tari World TARI | US$0,05044 | -8,21% | 9,92% | - | US$2.927,09 | - |
| 5371 |  TRESTLE TRESTLE | US$0,00009803 | 0,00% | -0,10% | - | US$2.924,78 | - |
| 5372 |  Derby Stars DSRUN | US$0,005499 | 0,37% | -9,62% | - | US$1.706,84 | - |
| 5373 |  Agentlauncher CVAI | US$0,002782 | 4,62% | -23,63% | - | US$2.918,62 | - |
| 5374 |  Astroport ASTRO | US$0,01110 | 2,95% | -0,26% | - | US$2.899,19 | - |
| 5375 |  Cerebrum CBM | US$0,0006633 | 16,33% | -8,81% | - | US$2.894,61 | - |
| 5376 |  GINZA NETWORK GINZA | US$0,0004767 | 0,47% | -0,20% | - | US$4.480,45 | - |
| 5377 |  Lendle LEND | US$0,01312 | 0,70% | 2,77% | - | US$2.851,37 | - |
| 5378 |  Kylacoin KCN | US$22,99 | -7,79% | 9,71% | - | US$2.868,01 | - |
| 5379 |  Comdex CMDX | US$0,001677 | 6,76% | -21,86% | - | US$2.859,25 | - |
| 5380 |  Okuru XOT | US$1,04 | 0,00% | 0,00% | - | US$2.843,15 | - |
| 5381 |  Artery Network ARTR | US$0,0007921 | 0,19% | 12,71% | - | US$2.843,59 | - |
| 5382 |  MSQ Cycle Burn BURN | US$0,01184 | 82,14% | 180,55% | - | US$2.840,68 | - |
| 5383 |  Bobo The Bear BOBO | US$0,00000002000 | -31,98% | -46,58% | - | US$2.840,52 | - |
| 5384 |  BitcoinBlack CARD | US$0,01821 | 0,03% | -14,00% | - | US$2.846,10 | - |
| 5385 |  Baby Shiro Neko BABYSHIRO | US$0,00001820 | 4,54% | -0,02% | - | US$2.835,37 | - |
| 5386 |  Pollen PLN | US$0,0009891 | 0,06% | 0,05% | - | US$2.818,25 | - |
| 5387 |  FLOKITA FLOKITA | US$0,000002350 | -13,94% | -39,87% | - | US$2.811,02 | - |
| 5388 |  Jungle Labz JNGL | US$0,06775 | 2,97% | 1,69% | - | US$2.810,68 | - |
| 5389 |  Future Token FTR | US$5,90 | 0,00% | 0,00% | - | US$2.804,31 | - |
| 5390 |  xRealm.ai (new) XRLM | US$0,05642 | 0,02% | 0,04% | - | US$2.798,53 | - |
| 5391 |  DOGE on Solana SDOGE | US$0,0001144 | 23,20% | 7,24% | - | US$2.788,29 | - |
| 5392 |  MetaDAO META | US$1.510,88 | 7,09% | -9,94% | - | US$2.775,51 | - |
| 5393 |  ODIN Coin ODIN | US$0,000009320 | 17,30% | 20,46% | - | US$2.497,67 | - |
| 5394 |  cVault.finance CORE | US$5.941,55 | 3,29% | 31,73% | - | US$2.754,12 | - |
| 5395 |  GROOVE GROOVE | US$0,00006890 | 36,61% | -25,22% | - | US$2.761,73 | - |
| 5396 |  OCADA.AI OCADA | US$0,006120 | -1,27% | -37,84% | - | US$2.730,45 | - |
| 5397 |  Sui DePIN SUIDEPIN | US$0,0003307 | 0,80% | -43,15% | - | US$2.033,33 | - |
| 5398 |  Book of Binance BOOK | US$0,003246 | -0,77% | -13,57% | - | US$7.791,68 | - |
| 5399 |  OnlyCalls by Virtuals CALLS | US$0,0001354 | 19,55% | -57,01% | - | US$277,17 | - |
| 5400 |  Defispot SPOT | US$0,0004001 | -40,41% | -7,65% | - | US$2.705,48 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.