Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  DogWifNoHat NOHAT | US$0,0001046 | 10,65% | -1,51% | - | US$2.373,76 | - |
| 5452 |  UNIUM UNM | US$0,1499 | 15,64% | 15,44% | - | US$2.343,59 | - |
| 5453 |  GRELF GRELF | US$0,3492 | 3,94% | -16,85% | - | US$2.364,36 | - |
| 5454 |  Nim Network NIM | US$0,004220 | 0,00% | -25,18% | - | US$2.364,48 | - |
| 5455 |  PeiPei PEIPEI | US$0,0000006900 | 0,37% | -28,49% | - | - | - |
| 5456 |  SpartaDex SPARTA | US$0,01176 | 1,11% | -15,95% | - | US$2.358,02 | - |
| 5457 |  KLEIN TOKEN KLEIN | US$0,007984 | 2,21% | -5,52% | - | US$3.045,16 | - |
| 5458 |  Peace Network PC | US$0,1800 | 80,12% | 76,55% | - | US$2.333,77 | - |
| 5459 |  Swiss Capital SC | US$1,09 | 0,14% | 0,12% | - | US$2.335,70 | - |
| 5460 |  Loon Network LOON | US$0,00006719 | 3,56% | -3,22% | - | US$2.324,70 | - |
| 5461 |  Virtu by Virtuals VIRTU | US$0,0002185 | 16,04% | -28,88% | - | US$2.322,22 | - |
| 5462 |  Gemini GEMINI | US$0,0006414 | 23,05% | 10,60% | - | US$2.321,19 | - |
| 5463 |  Dopamine App DOPE | US$0,001601 | -7,68% | -25,32% | - | US$2.304,09 | - |
| 5464 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00009305 | 7,86% | -33,79% | - | US$2.294,46 | - |
| 5465 |  Yidocy Plus YIDO | US$0,04510 | -10,46% | 67,73% | - | US$2.025,65 | - |
| 5466 |  Fabienne FABIENNE | US$0,00008886 | 13,84% | -19,91% | - | US$2.271,29 | - |
| 5467 |  PEPE 0x69 ON BASE PEPE | - | 4,03% | -21,58% | - | US$2.258,64 | - |
| 5468 |  Shimmer SMR | US$0,0008431 | 3,62% | -21,40% | - | US$2.262,56 | - |
| 5469 |  Baby Shiba Inu BABYSHIB | US$0,0006147 | 11,70% | -3,14% | - | US$2.220,85 | - |
| 5470 |  Famous Fox Federation FOXY | US$0,002445 | 3,60% | -9,47% | - | US$2.091,18 | - |
| 5471 |  Shroomates SHROOM | US$0,0002676 | -1,50% | -12,61% | - | US$2.217,12 | - |
| 5472 |  Balanced BALN | US$0,09960 | 2,81% | -7,22% | - | US$2.215,93 | - |
| 5473 |  SPURDO SPURDO | US$0,0003381 | -22,61% | -20,46% | - | US$2.208,52 | - |
| 5474 |  Realm REALM | US$0,0004073 | 1,17% | 41,88% | - | US$2.151,26 | - |
| 5475 |  BitShiba SHIBA | - | 0,96% | -7,31% | - | US$2.193,52 | - |
| 5476 |  WigoSwap WIGO | US$0,001055 | 15,27% | 6,46% | - | US$2.193,48 | - |
| 5477 |  NFT Champions CHAMP | US$0,0004329 | -0,70% | -13,68% | - | US$2.207,96 | - |
| 5478 |  Coinzix ZIX | US$0,00001149 | 6,10% | 2,27% | - | US$2.184,59 | - |
| 5479 |  Zeek Coin MEOW | US$0,0000003100 | 7,00% | -27,70% | - | US$2.923,48 | - |
| 5480 |  Baby Pnut BABYPNUT | US$0,00004817 | 13,40% | 2,31% | - | US$2.154,69 | - |
| 5481 |  Florence Finance Medici FFM | US$0,0008383 | -16,98% | -36,99% | - | US$2.153,88 | - |
| 5482 |  Vagabond VGB | US$0,01480 | 0,00% | 0,00% | - | US$2.153,58 | - |
| 5483 |  Doge Jones Industrial Average DJI | US$0,0005751 | 11,32% | -7,76% | - | US$2.138,92 | - |
| 5484 |  Euro 20 ETT | US$0,4844 | -0,31% | -1,87% | - | US$2.134,97 | - |
| 5485 |  Derp DERP | - | 0,36% | -4,90% | - | US$2.120,24 | - |
| 5486 |  DegenReborn DEGEN | - | 0,00% | 0,00% | - | US$2.111,95 | - |
| 5487 |  Block Chain People BCP | US$0,003701 | 8,91% | -5,59% | - | US$2.097,11 | - |
| 5488 |  MXS Games XSEED | US$0,00006749 | -2,94% | -14,75% | - | US$2.080,78 | - |
| 5489 |  JustAnEGG EGG | US$0,001411 | 12,46% | -4,70% | - | US$2.075,67 | - |
| 5490 |  Credits CS | US$0,001000 | 0,08% | -16,61% | - | US$2.074,63 | - |
| 5491 |  DECENTRACARD DCARD | US$0,0007198 | 0,00% | 0,00% | - | US$2.073,61 | - |
| 5492 |  NovaDEX NVX | US$0,0003348 | 14,09% | 2,03% | - | US$2.073,09 | - |
| 5493 |  Digitalcoin DGC | US$0,00004507 | -4,88% | 8,86% | - | US$2.069,87 | - |
| 5494 |  eCredits ECS | US$0,0009931 | 0,32% | 0,33% | - | US$2.048,78 | - |
| 5495 |  HMX HMX | US$0,8845 | -1,21% | -16,79% | - | US$2.043,67 | - |
| 5496 |  TMN Global TMNG | US$0,0008120 | 0,00% | 0,00% | - | US$2.033,91 | - |
| 5497 |  PETE PETE | US$1,95 | -8,36% | -10,35% | - | US$2.030,02 | - |
| 5498 |  Pepe of Solana PEPE | US$0,000008490 | 7,61% | 33,55% | - | US$2.040,11 | - |
| 5499 |  Doge CEO DOGECEO | - | -1,12% | 0,00% | - | US$2.027,00 | - |
| 5500 |  Ghosty Cash(ghosty.cash) SPKY | US$0,02600 | -28,73% | -57,98% | - | US$1.965,22 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.