Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Cheese CHEESE | US$0,0008750 | 4,48% | 3,41% | - | US$1.763,59 | - |
| 5502 |  KongSwap KONG | US$0,008949 | 6,71% | 4,53% | - | US$1.984,10 | - |
| 5503 |  Snook SNK | US$0,001750 | 22,57% | -8,29% | - | US$1.984,70 | - |
| 5504 |  AshSwap ASH | US$0,003257 | 2,36% | -7,88% | - | US$1.981,16 | - |
| 5505 |  Round X RNDX | US$0,000005210 | 0,12% | -1,12% | - | US$1.979,82 | - |
| 5506 |  Biceps BICS | US$0,0000003700 | 7,13% | 22,03% | - | US$1.978,14 | - |
| 5507 |  Pepe Coin PEPE | - | 2,22% | 9,65% | - | US$1.977,47 | - |
| 5508 |  GDOG GDOG | US$0,000002690 | 0,75% | 0,00% | - | US$1.968,08 | - |
| 5509 |  Seek Tiger STI | US$0,0001070 | 0,16% | -16,37% | - | US$1.963,46 | - |
| 5510 |  Suicune HSUI | US$0,003212 | 6,20% | -21,51% | - | - | - |
| 5511 |  Port Finance PORT | US$0,003292 | 16,13% | 3,00% | - | US$1.916,90 | - |
| 5512 |  Typus TYPUS | US$0,01949 | 8,63% | -23,30% | - | US$1.904,38 | - |
| 5513 |  PaintSwap BRUSH | US$0,01869 | 14,10% | 11,58% | - | US$1.906,45 | - |
| 5514 |  PAPA Trump PPT | US$0,00000009000 | 11,90% | 13,76% | - | US$1.899,99 | - |
| 5515 |  Gora Network GORA | US$0,04009 | 17,37% | -7,11% | - | US$1.883,53 | - |
| 5516 |  eBeat AI BEATAI | US$0,004246 | 15,52% | -31,21% | - | US$1.870,38 | - |
| 5517 |  Squid Game (squidgametoken.vip) SQUID | US$0,0001287 | 4,08% | -19,94% | - | US$1.864,46 | - |
| 5518 |  CODAI CODAI | - | 0,00% | 0,00% | - | US$1.864,34 | - |
| 5519 |  Matt Furie's Mellow Man MELLOW | US$0,009055 | 0,06% | -23,00% | - | US$1.861,16 | - |
| 5520 |  Miss Kaka KAKA | US$0,0001120 | -2,14% | -27,59% | - | US$1.858,12 | - |
| 5521 |  Janro The Rat JANRO | US$0,0001082 | -3,57% | -10,50% | - | US$1.847,61 | - |
| 5522 |  Wigl WIGL | US$0,06868 | 0,47% | -7,64% | - | US$1.844,77 | - |
| 5523 |  ICLighthouse DAO ICL | US$0,05795 | 3,98% | -6,64% | - | US$1.841,66 | - |
| 5524 |  Cryptopia TOS | US$0,0002392 | -9,71% | -20,69% | - | US$1.842,49 | - |
| 5525 |  HNC COIN HNC | US$0,005055 | 3,57% | 76,78% | - | US$1.831,54 | - |
| 5526 |  Core Keeper COKE | US$0,001540 | 83,46% | 65,67% | - | US$1.831,68 | - |
| 5527 |  Fufu Token FUFU | US$0,000009390 | 0,00% | 0,00% | - | US$1.827,81 | - |
| 5528 |  Win WIN | US$0,0001964 | -23,35% | -19,20% | - | US$1.821,78 | - |
| 5529 |  BRC App BRCT | US$0,0003492 | -4,75% | -5,93% | - | US$1.820,58 | - |
| 5530 |  MetaWear WEAR | US$0,00008140 | 5,98% | -0,30% | - | US$3.175,26 | - |
| 5531 |  Ordibank ORBK | US$0,0001813 | -10,86% | -28,54% | - | US$2.257,72 | - |
| 5532 |  NEKO NEKO | US$0,00003606 | 0,11% | -10,12% | - | US$1.817,87 | - |
| 5533 |  TabTrader Token TTT | US$0,001227 | -6,12% | -4,55% | - | US$1.810,88 | - |
| 5534 |  SpacePi (ETH) SPACEPI | - | 3,18% | -17,46% | - | US$1.807,74 | - |
| 5535 |  Bitcoin Pizza Day PIZZA | US$0,6164 | 8,01% | 5,06% | - | US$1.836,53 | - |
| 5536 |  GROK CEO GROKCEO | - | -1,23% | -12,19% | - | US$1.806,29 | - |
| 5537 |  Quartz QTZ | US$0,00004493 | 0,21% | -64,30% | - | US$1.798,41 | - |
| 5538 |  Tortuga Finance Aptos tAPT | US$6,33 | 6,13% | -15,74% | - | US$472,32 | - |
| 5539 |  Libra LIBRA | US$0,0004137 | 10,12% | 20,44% | - | US$1.787,37 | - |
| 5540 |  Cat CAT | - | 2,12% | -5,61% | - | US$1.781,64 | - |
| 5541 |  Chain Games CHAIN | US$0,01692 | 13,00% | 31,48% | - | US$1.780,60 | - |
| 5542 |  Sheesha Finance Polygon MSHEESHA | US$0,0001355 | 0,00% | 0,00% | - | US$1.775,66 | - |
| 5543 |  Savage SAVG | US$0,0001961 | 8,37% | -15,46% | - | US$1.771,06 | - |
| 5544 |  Decentralized Music Chain DMCC | US$0,001800 | 28,65% | 0,05% | - | US$1.769,83 | - |
| 5545 |  Single Finance SINGLE | US$0,0002789 | 3,82% | 7,95% | - | US$1.758,77 | - |
| 5546 |  Harold HAROLD | US$0,0001556 | 11,17% | -12,05% | - | US$1.758,31 | - |
| 5547 |  iDypius IDYP | US$0,0001518 | 0,21% | 0,24% | - | US$1.751,78 | - |
| 5548 |  OtterHome HOME | US$0,000004030 | 0,17% | -16,14% | - | US$1.718,43 | - |
| 5549 |  THECAT THECAT | US$0,0006298 | 0,02% | 0,04% | - | US$1.749,37 | - |
| 5550 |  Degree Crypto Token DCT | US$7,53 | -2,79% | 8,66% | - | US$1.734,48 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.