Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  jerry JERRY | US$0,0002213 | -53,38% | -54,86% | - | US$2.708,00 | - |
| 5402 |  VYPER.WIN VYPER | US$0,0005181 | 18,29% | -5,98% | - | - | - |
| 5403 |  GalaxiaVerse GLXIA | US$0,000001020 | 18,15% | 7,86% | - | US$2.663,95 | - |
| 5404 |  SHARBI SHARBI | US$0,000008520 | 11,41% | 5,30% | - | US$3.604,28 | - |
| 5405 |  Frencoin FREN | US$0,000001220 | -5,65% | 9,35% | - | US$2.650,07 | - |
| 5406 |  Censored Ai CENS | - | -9,02% | -16,61% | - | US$2.648,55 | - |
| 5407 |  eBlockStock EBSO | US$0,01293 | 3,15% | 8,40% | - | US$2.641,41 | - |
| 5408 |  Irena Coin Apps IRENA | US$0,000001130 | -1,80% | -21,50% | - | US$2.669,73 | - |
| 5409 |  HUA HUA HUAHUA | US$0,00007773 | -3,74% | -27,01% | - | US$2.631,39 | - |
| 5410 |  TBCC TBCC | US$0,001180 | -2,93% | 33,89% | - | US$2.718,54 | - |
| 5411 |  Shido DEX SHDX | US$0,00007649 | 8,96% | -22,76% | - | US$2.627,49 | - |
| 5412 |  Broovs Projects BRS | US$0,000002300 | 0,00% | 0,00% | - | US$2.627,60 | - |
| 5413 |  Vector Finance VTX | US$0,02059 | 11,51% | 2,00% | - | US$2.620,55 | - |
| 5414 |  SportsPie PIE | US$0,0007402 | -11,84% | -2,57% | - | US$2.607,51 | - |
| 5415 |  MARVIN MARVIN | US$0,0000006000 | 4,31% | 15,84% | - | US$2.606,34 | - |
| 5416 |  Bitcointry Token BTTY | US$0,001090 | 11,38% | 122,53% | - | US$2.611,62 | - |
| 5417 |  Notional Finance NOTE | US$0,02684 | -1,60% | -16,38% | - | US$2.600,65 | - |
| 5418 |  NFTDeli DELI | US$0,00003874 | -1,86% | -3,96% | - | US$2.591,53 | - |
| 5419 |  Sol X SOLX | US$0,0002290 | -1,48% | -7,75% | - | US$2.548,75 | - |
| 5420 |  Gamma GAMMA | US$0,02821 | 4,32% | -13,71% | - | US$2.576,20 | - |
| 5421 |  Snake of Solana HISS | US$0,0000002800 | 45,63% | 36,19% | - | US$2.601,53 | - |
| 5422 |  Solo SOLO | US$0,0004552 | -4,25% | -33,57% | - | US$2.559,49 | - |
| 5423 |  KStarCoin KSC | US$0,00003412 | -17,66% | -41,23% | - | US$2.558,85 | - |
| 5424 |  Shiva Inu SHIV | US$0,00000001000 | 8,63% | -7,58% | - | US$2.550,77 | - |
| 5425 |  Official USA Token USA | US$0,05413 | 25,93% | 14,68% | - | US$2.544,72 | - |
| 5426 |  Brian BRIAN | US$0,0006491 | 4,73% | -30,85% | - | US$2.538,96 | - |
| 5427 |  Yieldly YLDY | US$0,000006780 | -45,82% | -53,86% | - | US$2.515,38 | - |
| 5428 |  Apetardio APETARDIO | US$0,0001761 | 30,01% | -2,24% | - | US$2.492,71 | - |
| 5429 |  Pika to Piko PIKA | US$0,001751 | -5,15% | -32,44% | - | US$2.510,66 | - |
| 5430 |  StepEx SPEX | US$0,0002563 | -7,07% | -10,23% | - | US$2.498,12 | - |
| 5431 |  ordinex ORD | US$0,0000002600 | 2,90% | -11,31% | - | US$2.487,06 | - |
| 5432 |  Centurion Invest CIX | US$0,003917 | 3,12% | -6,56% | - | US$2.486,49 | - |
| 5433 |  ZARP Stablecoin ZARP | US$0,05230 | -0,68% | 8,72% | - | US$2.471,37 | - |
| 5434 |  BANK (Ordinals) BANK | US$0,001977 | -6,28% | -14,36% | - | US$2.473,93 | - |
| 5435 |  BlockchainSpace GUILD | US$0,0009113 | 0,00% | 0,00% | - | US$2.467,00 | - |
| 5436 |  Tapioca DAO TAP | US$0,02191 | 1,68% | 6,01% | - | US$2.466,36 | - |
| 5437 |  Pi Network AI Agent PIAI | - | 32,03% | 19,78% | - | US$2.456,82 | - |
| 5438 |  Mendi Finance MENDI | US$0,02686 | 2,65% | 12,95% | - | US$2.444,62 | - |
| 5439 |  BUCK INU BUCK | US$0,0000001200 | -0,57% | 0,52% | - | US$2.435,61 | - |
| 5440 |  EDUM EDUM | US$0,3852 | 0,36% | -0,63% | - | US$2.435,16 | - |
| 5441 |  EtherPOS ETPOS | US$0,3914 | 0,05% | 24,26% | - | US$2.419,35 | - |
| 5442 |  DeGate DG | US$0,08161 | 1,02% | -8,90% | - | US$2.418,18 | - |
| 5443 |  StorageChain WSTOR | US$0,0003056 | 1,51% | -3,71% | - | US$2.418,04 | - |
| 5444 |  Dodo the Black Swan DODO | US$0,00000001000 | -37,99% | -45,82% | - | US$2.402,11 | - |
| 5445 |  LEMON LEMN | US$0,0002546 | 17,68% | 25,76% | - | US$2.389,65 | - |
| 5446 |  World of Rewards WOR | US$0,0007528 | 77,11% | 77,37% | - | US$2.393,12 | - |
| 5447 |  American pepe USPEPE | - | 25,58% | -10,91% | - | US$1.699,52 | - |
| 5448 |  Fidira FID | US$0,001142 | -1,32% | 0,54% | - | US$2.287,65 | - |
| 5449 |  Capybara CAPYBARA | US$0,000005870 | -13,86% | -58,18% | - | US$2.376,35 | - |
| 5450 |  OwlDAO OWL | US$0,0001330 | 1,59% | 52,96% | - | US$2.376,23 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.