Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  earl EARL | US$0,00006574 | 7,76% | 2,97% | - | US$1.733,15 | - |
| 5552 |  Elon's Pet Fish ERIC ERIC | US$0,001676 | -9,44% | -22,94% | - | US$1.729,51 | - |
| 5553 |  MigMig MIGMIG | US$0,00007232 | 0,55% | 1,13% | - | US$145,04 | - |
| 5554 |  Bankcoin BANK | US$0,00003026 | -4,11% | -0,58% | - | US$1.724,17 | - |
| 5555 |  Verge (ETH) XVG | US$0,0001338 | 8,60% | -17,14% | - | US$1.721,38 | - |
| 5556 |  Suite SUITE | US$0,03367 | 7,43% | -13,15% | - | - | - |
| 5557 |  Santa SANTA | US$0,0001186 | 15,68% | 10,39% | - | US$1.704,04 | - |
| 5558 |  QoWatt QWT | US$0,003269 | 5,09% | -4,17% | - | US$1.702,92 | - |
| 5559 |  Acria.AI ACRIA | US$0,002138 | 0,07% | 0,07% | - | US$1.689,48 | - |
| 5560 |  Alaska Gold Rush CARAT | US$0,001298 | 7,82% | 2,29% | - | US$5.430,62 | - |
| 5561 |  Hermes Protocol HERMES | US$0,001660 | -9,65% | -12,96% | - | US$1.662,44 | - |
| 5562 |  Real USD USDR | US$0,3156 | 3,92% | 119,11% | - | US$1.653,10 | - |
| 5563 |  Nexus NXS | US$0,02218 | -20,76% | -33,51% | - | US$1.649,17 | - |
| 5564 |  Ring AI RING | US$0,01089 | 4,72% | -10,36% | - | US$2.647,93 | - |
| 5565 |  IVEX Financial IVEX | US$0,003716 | 0,00% | -1,55% | - | US$1.638,59 | - |
| 5566 |  INSC (Ordinals) INSC | US$0,01308 | 15,76% | -16,92% | - | US$1.636,57 | - |
| 5567 |  BabyMOVE BABYMOVE | US$0,00001418 | -30,87% | -12,03% | - | US$1.625,35 | - |
| 5568 |  Dragon Soul Token DST | US$0,001387 | 6,92% | -7,90% | - | US$1.618,64 | - |
| 5569 |  Zamio ZAM | US$0,00006765 | 5,39% | 3,76% | - | US$1.604,33 | - |
| 5570 |  babydogwifhat BABYWIF | US$0,00007073 | -13,82% | -32,16% | - | US$1.601,70 | - |
| 5571 |  Sneed SNEED | US$43,31 | 5,36% | -9,01% | - | US$1.599,27 | - |
| 5572 |  YFIONE YFO | US$0,8165 | -3,06% | -18,95% | - | US$1.594,48 | - |
| 5573 |  SpaceMine MINE | US$0,0002502 | -1,23% | -14,50% | - | US$1.587,81 | - |
| 5574 |  Empire Token EMPIRE | US$0,0001146 | 0,78% | -8,26% | - | US$1.573,01 | - |
| 5575 |  Solpad Finance SOLPAD | US$0,00002353 | 3,60% | -4,05% | - | US$1.563,93 | - |
| 5576 |  Smart Block Chain City SBCC | US$0,000001250 | 0,00% | 0,00% | - | US$1.570,01 | - |
| 5577 |  Egochain EGAX | US$0,1185 | 11,12% | -39,30% | - | US$1.567,67 | - |
| 5578 |  KicksPad KICKS | US$0,00001485 | -11,42% | 27,59% | - | US$817,66 | - |
| 5579 |  ALIAS ALIAS | US$0,04084 | 3,56% | 0,24% | - | US$1.550,56 | - |
| 5580 |  Spartacus SPA | US$67,02 | 13,55% | -55,51% | - | US$1.551,94 | - |
| 5581 |  ORC ORC | US$0,001356 | 6,04% | -13,17% | - | US$1.550,71 | - |
| 5582 |  Sealwifhat SI | US$0,00008841 | 0,29% | -3,37% | - | US$1.546,22 | - |
| 5583 |  Witnet WIT | US$0,001787 | 0,36% | 3,61% | - | US$1.545,85 | - |
| 5584 |  Popo The Frog FROP | US$0,000002230 | 10,32% | -9,07% | - | US$1.976,58 | - |
| 5585 |  Astra DAO ASTRADAO | - | -13,49% | -45,19% | - | US$1.536,29 | - |
| 5586 |  Ribus RIB | US$0,006903 | 1,85% | -0,63% | - | US$1.518,04 | - |
| 5587 |  The Three Kingdoms TTK | US$0,0002014 | -0,05% | -0,05% | - | US$1.529,53 | - |
| 5588 |  TRUMP CAT TRUMPCAT | US$0,00000004000 | 0,31% | -0,27% | - | US$1.519,47 | - |
| 5589 |  Eclipse Fi ECLIP | US$0,003776 | 3,53% | -5,14% | - | US$1.509,06 | - |
| 5590 |  MIRAI MIRAI | US$0,0009003 | 9,04% | 13,45% | - | US$1.504,92 | - |
| 5591 |  Kogin by Virtuals KOGIN | US$0,0001527 | 4,80% | 3,92% | - | - | - |
| 5592 |  King Of Meme LION | - | 1,77% | -10,77% | - | US$1.498,63 | - |
| 5593 |  BaseX BSX | US$0,02272 | 0,14% | -5,96% | - | US$1.490,58 | - |
| 5594 |  Heroes of NFT HON | US$0,007382 | 0,41% | -8,33% | - | US$1.474,98 | - |
| 5595 |  Binance Smart Chain Girl BSCGIRL | US$0,00001700 | 41,40% | -3,48% | - | US$1.474,95 | - |
| 5596 |  BABY NEIRO BABY NEIRO | US$0,00003071 | 0,00% | 0,30% | - | US$1.474,08 | - |
| 5597 |  Odyssey OCN | US$0,00001597 | 1,88% | -10,31% | - | US$1.470,44 | - |
| 5598 |  Amber Soul Stone AMBER | US$0,0002071 | 1,15% | -19,82% | - | US$1.463,19 | - |
| 5599 |  BnkToTheFuture BFT | US$0,0003255 | -6,51% | 829,44% | - | US$1.459,25 | - |
| 5600 |  Genius GENI | US$0,000001040 | 4,99% | -5,65% | - | US$1.445,63 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.