Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9997 | 0,00% | 0,00% | - | US$854,18 | - |
| 5752 |  EgonCoin EGON | US$0,002711 | 10,58% | -28,18% | - | US$839,67 | - |
| 5753 |  Wrapped BONE WBONE | US$0,2217 | 7,39% | -19,68% | - | US$837,01 | - |
| 5754 |  HoldOn4DearLife HODL | US$0,00001286 | -9,27% | -23,96% | - | - | - |
| 5755 |  PEPE Chain PEPECHAIN | - | 2,31% | 6,77% | - | US$833,01 | - |
| 5756 |  Treat TREAT | US$0,0001264 | 14,88% | -18,81% | - | US$832,57 | - |
| 5757 |  DfiStarter DFI | US$0,0008371 | -6,95% | -8,98% | - | US$827,63 | - |
| 5758 |  ShibaInu On Solana SHIB | US$0,00006021 | 12,34% | -0,80% | - | US$827,55 | - |
| 5759 |  Shanghai Inu SHANG | - | 2,79% | -11,43% | - | US$822,51 | - |
| 5760 |  Ruby Currency RBC | US$0,009001 | -35,69% | -39,97% | - | US$819,15 | - |
| 5761 |  GROK GROK | US$0,00000005000 | 3,12% | -8,77% | - | US$817,22 | - |
| 5762 |  CreBit CBAB | US$0,000005000 | 25,09% | 0,07% | - | US$904,37 | - |
| 5763 |  Book of Donald Trump BOD | US$0,0000001900 | 32,14% | -8,94% | - | US$812,67 | - |
| 5764 |  MAGA (Solana) MAGA | - | 9,91% | -4,33% | - | US$770,07 | - |
| 5765 |  Metatime Coin MTC | US$0,00001470 | 0,00% | 0,00% | - | US$804,87 | - |
| 5766 |  Good Morning! GM | US$0,0002664 | 12,97% | 9,89% | - | US$803,94 | - |
| 5767 |  TG20 TGram TGRAM | US$0,0000001100 | -0,57% | 1,63% | - | US$803,78 | - |
| 5768 |  BOUNTYKINDS YU | US$0,3983 | 2,72% | 1,55% | - | US$800,76 | - |
| 5769 |  Hex Orange Address HOA | US$0,008695 | -0,76% | -31,06% | - | US$796,39 | - |
| 5770 |  Sienna (ERC20) wSIENNA | US$0,009233 | 4,97% | 4,84% | - | US$799,61 | - |
| 5771 |  X Project XERS | US$0,0004236 | 4,09% | 3,12% | - | US$795,88 | - |
| 5772 |  AmazingTeamDAO AMAZINGTEAM | US$0,9003 | -1,24% | 0,51% | - | US$794,75 | - |
| 5773 |  NightVerse Game NVG | US$0,0005792 | -9,46% | -13,52% | - | US$793,94 | - |
| 5774 |  Hippo Wallet Token (HPO) HPO | US$0,002170 | 2,05% | 2,66% | - | US$792,11 | - |
| 5775 |  Mobipad MBP | US$0,0001840 | 0,00% | 0,00% | - | US$789,53 | - |
| 5776 |  Exohood EXO | US$0,0002168 | -26,16% | -29,74% | - | US$786,74 | - |
| 5777 |  TosDis DIS | US$0,8325 | 18,48% | 4,30% | - | US$786,41 | - |
| 5778 |  Suinami NAMI | US$0,00001246 | 8,74% | -26,06% | - | - | - |
| 5779 |  Elk Finance ELK | US$0,04281 | 0,44% | -4,63% | - | US$743,44 | - |
| 5780 |  Wolf Game Wool WOOL | US$0,0006527 | 42,93% | -1,53% | - | US$778,14 | - |
| 5781 |  Gverse GOBI | US$0,0001157 | 2,15% | -30,11% | - | US$777,84 | - |
| 5782 |  Reddit REDDIT | US$0,0005140 | 13,33% | -3,65% | - | US$775,41 | - |
| 5783 |  Colony Avalanche Index CAI | US$83,32 | -0,97% | -9,47% | - | US$772,16 | - |
| 5784 |  Liquid KSM LKSM | US$2,93 | 3,97% | -7,01% | - | US$768,78 | - |
| 5785 |  LIQ Protocol LIQ | US$0,0008050 | 6,36% | -3,72% | - | US$754,45 | - |
| 5786 |  Aion AION | US$0,001490 | 2,21% | 0,00% | - | US$761,62 | - |
| 5787 |  BitSong BTSG | US$0,006386 | 6,39% | -16,83% | - | US$753,47 | - |
| 5788 |  Candy Pocket CANDY | US$0,000008200 | 0,00% | 0,00% | - | US$755,39 | - |
| 5789 |  JEXchange JEX | US$0,001410 | 1,51% | -4,95% | - | US$751,54 | - |
| 5790 |  GTAVI GTAVI | - | -3,98% | 13,72% | - | US$746,93 | - |
| 5791 |  Wicked WICKED | US$0,0002282 | 6,74% | -15,46% | - | US$744,92 | - |
| 5792 |  TOP G TOPG | US$0,0002507 | 5,05% | -8,99% | - | - | - |
| 5793 |  HalfPizza PIZA | US$0,0000008800 | -1,45% | -45,84% | - | US$742,59 | - |
| 5794 |  WinX.io WIN | US$0,0001222 | 13,17% | 0,00% | - | US$2.625,63 | - |
| 5795 |  Obortech OBOT | US$0,007579 | 3,65% | -10,87% | - | US$738,74 | - |
| 5796 |  Infinet INFI | US$0,00003600 | 0,00% | 0,00% | - | US$737,67 | - |
| 5797 |  Sheertopia AMBO | US$0,00006001 | -0,15% | 0,00% | - | US$728,48 | - |
| 5798 |  Bitgreen BBB | US$0,02740 | -18,16% | -5,48% | - | US$727,56 | - |
| 5799 |  TensorSpace TPU | US$0,00005022 | 2,64% | -0,22% | - | US$726,76 | - |
| 5800 |  ARMY ARMY | US$0,00003523 | -0,58% | -39,28% | - | US$725,42 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.