Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  YieldStone YIELD | US$0,08001 | -15,74% | 18,22% | - | US$1.440,52 | - |
| 5602 |  Prometheum Prodigy PMPY | US$0,00007326 | 0,00% | -46,73% | - | US$1.436,29 | - |
| 5603 |  AptosLaunch Token ALT | US$0,003446 | 5,43% | -16,30% | - | US$1.435,69 | - |
| 5604 |  OciCat OCICAT | - | 0,73% | -8,96% | - | US$1.427,42 | - |
| 5605 |  Icosa ICSA | US$0,03292 | 2,26% | -19,64% | - | US$1.424,35 | - |
| 5606 |  lifedog LFDOG | US$0,000009000 | 0,00% | 1,25% | - | US$1.417,19 | - |
| 5607 |  FLOOS FLS | US$0,0003768 | -0,57% | 3,09% | - | US$1.415,17 | - |
| 5608 |  Safe Road Club AI SRC | US$0,007771 | 12,19% | 4,62% | - | US$1.451,33 | - |
| 5609 |  Betero BTE | US$0,001079 | 4,09% | -2,84% | - | US$1.384,44 | - |
| 5610 |  NOTDOG NOTDOG | US$0,0000009100 | 23,69% | 0,28% | - | US$1.395,48 | - |
| 5611 |  GOLD GOLD | - | 0,00% | 0,00% | - | US$1.395,46 | - |
| 5612 |  Pulse Inu PINU | - | 7,03% | 12,23% | - | US$1.339,52 | - |
| 5613 |  WECOIN WECO | US$0,00003937 | 4,35% | -10,89% | - | US$1.386,44 | - |
| 5614 |  Materium MTRM | US$0,007047 | 0,52% | -37,17% | - | US$1.384,10 | - |
| 5615 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00006594 | 17,30% | -14,15% | - | - | - |
| 5616 |  Reunit Wallet REUNI | US$0,02400 | 0,00% | 0,00% | - | US$1.379,59 | - |
| 5617 |  HZM Coin HZM | US$0,0003808 | -11,60% | -13,61% | - | US$1.377,97 | - |
| 5618 |  Ceranos Finance CRS | US$0,00003728 | -6,85% | -31,72% | - | - | - |
| 5619 |  Prospective PROS | US$0,01374 | 2,23% | -6,33% | - | US$1.597,36 | - |
| 5620 |  Floor Cheese Burger FLRBRG | US$0,000004090 | 11,34% | 6,80% | - | US$1.349,15 | - |
| 5621 |  ZONE ZONE | US$0,0002329 | -22,19% | -13,40% | - | US$1.340,39 | - |
| 5622 |  Trisolaris TRI | US$0,0006066 | 1,37% | -15,19% | - | - | - |
| 5623 |  CyPepe CYPEPE | US$0,00001773 | 0,00% | 0,00% | - | US$1.329,97 | - |
| 5624 |  Doomer DOOMER | US$0,0003426 | 10,44% | 2,35% | - | - | - |
| 5625 |  Vasco da Gama Fan Token VASCO | US$0,4670 | 1,66% | -12,07% | - | US$845,81 | - |
| 5626 |  Smart Reward Token SRT | US$0,000003600 | -1,77% | 29,68% | - | US$1.322,26 | - |
| 5627 |  Australian Safe Shepherd ASS | - | -6,25% | -3,33% | - | US$1.303,50 | - |
| 5628 |  WebMind Network WMN | US$0,000009800 | -8,07% | 0,01% | - | US$1.315,52 | - |
| 5629 |  Gec GEC | US$0,01802 | 8,79% | -9,88% | - | US$1.313,69 | - |
| 5630 |  Grok AI Agent GROKAI | - | 18,41% | -28,02% | - | US$1.112,75 | - |
| 5631 |  THE EYE EYE | US$0,0002982 | -6,91% | 0,00% | - | US$1.309,70 | - |
| 5632 |  Vee Finance VEE | US$0,00006586 | 5,68% | 58,14% | - | US$283,65 | - |
| 5633 |  NIX NIX | US$0,002484 | -1,62% | -14,45% | - | US$1.304,96 | - |
| 5634 |  Hashtagger.com MOOO | US$0,02162 | -4,73% | -19,37% | - | US$1.302,67 | - |
| 5635 |  Microtuber MCT | US$0,00008516 | 0,62% | 0,61% | - | US$1.301,84 | - |
| 5636 |  TMPL TMPL | US$0,000002500 | 0,00% | 0,00% | - | US$1.300,66 | - |
| 5637 |  Brett (SOL) BRETT | US$0,0007727 | 11,20% | -6,55% | - | US$1.294,04 | - |
| 5638 |  Drac (Ordinals) DRAC | US$0,002886 | 21,77% | 12,99% | - | US$1.292,91 | - |
| 5639 |  Prisma Finance PRISMA | US$0,04763 | -19,27% | 17,08% | - | US$1.291,51 | - |
| 5640 |  Gays Inu LGBTQ | US$0,00000001000 | 0,00% | 0,00% | - | US$1.288,08 | - |
| 5641 |  Regen Network REGEN | US$0,02448 | 8,99% | -21,60% | - | US$1.285,55 | - |
| 5642 |  Grow Token GROW | US$0,03307 | 3,33% | -4,09% | - | US$1.285,39 | - |
| 5643 |  Molten MOLTEN | US$0,3144 | 6,23% | -10,77% | - | US$1.278,17 | - |
| 5644 |  Treble TREB | US$0,3861 | 7,99% | -32,73% | - | US$1.273,61 | - |
| 5645 |  Vainguard VAIN | US$0,0007453 | 25,19% | -1,22% | - | US$1.267,65 | - |
| 5646 |  Devomon EVO | US$0,0002689 | -3,56% | -8,65% | - | US$1.263,41 | - |
| 5647 |  Lucky Block v2 LBLOCK | US$0,000009620 | -28,41% | -24,54% | - | US$1.259,73 | - |
| 5648 |  MCFinance MCF | US$0,005499 | 0,19% | -0,80% | - | US$1.257,42 | - |
| 5649 |  Vault Zero VZ | US$0,0002539 | 3,29% | -0,10% | - | US$1.072,05 | - |
| 5650 |  Cradle CRADLE | US$1,43 | 3,37% | -23,31% | - | US$1.252,48 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.