Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Xahau XAH | US$0,06973 | 7,06% | 4,97% | - | US$8.366,54 | - |
| 5052 |  Brillion BRLN | US$0,009672 | -9,19% | -19,46% | - | US$8.282,14 | - |
| 5053 |  Crypto Holding Frank Token CHFT | US$0,05534 | 0,15% | 0,74% | - | US$8.294,03 | - |
| 5054 |  Pakcoin PAK | US$0,009412 | 0,13% | -0,77% | - | US$8.225,88 | - |
| 5055 |  BOY X HIGHSPEED BXH | US$0,00009073 | 2,68% | -1,13% | - | US$8.277,34 | - |
| 5056 |  AKA Liberty AKA | US$0,002316 | 2,59% | 27,40% | - | US$8.261,99 | - |
| 5057 |  DORA AI by Virtuals DORA | US$0,0005915 | 9,48% | -12,93% | - | US$7.998,23 | - |
| 5058 |  Dovi(Ordinals) Dovi | US$0,001900 | -4,95% | -4,96% | - | US$8.251,11 | - |
| 5059 |  o-mee OME | US$0,00001929 | -5,09% | -4,68% | - | US$8.211,74 | - |
| 5060 |  DeepFakeAI FAKEAI | US$0,001925 | 3,26% | -13,60% | - | US$7.964,60 | - |
| 5061 |  Decentralized Vulnerability Platform DVP | US$0,06755 | 0,00% | 0,00% | - | US$8.191,25 | - |
| 5062 |  Hasaki HAHA | US$0,000002930 | 2,66% | -11,88% | - | US$8.117,53 | - |
| 5063 |  Official Elon Coin (official-elon.xyz) ELON | US$0,001039 | 8,90% | -11,44% | - | US$7.976,83 | - |
| 5064 |  Magnum Trading (new) MAG | US$0,0004813 | 11,59% | 99,92% | - | US$8.038,98 | - |
| 5065 |  ZED Token ZED | US$0,007789 | 1,31% | -18,76% | - | US$8.074,36 | - |
| 5066 |  Gou GOU | US$0,00007671 | 10,89% | -12,17% | - | US$8.009,10 | - |
| 5067 |  Dana Token DANA | US$999,14 | 0,04% | 0,31% | - | US$7.941,21 | - |
| 5068 |  CRYPTOKKI TOKKI | US$0,007718 | 15,13% | 4,87% | - | US$7.977,30 | - |
| 5069 |  ConsciousDao CVN | US$0,1536 | 0,80% | -1,71% | - | US$7.893,71 | - |
| 5070 |  OpSec OPSEC | US$0,02839 | 6,17% | -14,47% | - | US$7.854,46 | - |
| 5071 |  Rino RINO | - | 2,63% | -3,41% | - | US$7.847,33 | - |
| 5072 |  Mimo Governance Token MIMO | US$0,001053 | 5,16% | -69,58% | - | US$7.784,92 | - |
| 5073 |  CRYPTO CLOUD CLOUD | US$0,0005238 | 39,55% | 19,20% | - | US$7.723,22 | - |
| 5074 |  Colle AI COLLE | US$0,0006357 | 20,54% | 69,21% | - | US$7.724,60 | - |
| 5075 |  NAYM NAYM | US$0,003579 | 1,00% | -53,70% | - | US$7.689,78 | - |
| 5076 |  Metropolis World (CLAY) CLAY | US$0,003335 | -12,56% | -52,67% | - | US$7.702,15 | - |
| 5077 |  WOOF WOOF | US$0,00008785 | 1,22% | 8,10% | - | US$7.689,36 | - |
| 5078 |  Daytona Finance TONI | US$0,001150 | -7,11% | -25,68% | - | US$7.623,12 | - |
| 5079 |  xcDOT xcDOT | US$4,20 | 5,60% | -4,46% | - | US$7.640,47 | - |
| 5080 |  Cheese CHEESE | US$0,0005558 | 25,34% | 30,13% | - | US$7.637,83 | - |
| 5081 |  Starcoin STC | US$0,001188 | -6,98% | -44,69% | - | US$7.582,74 | - |
| 5082 |  Majo MAJO | US$0,008096 | 2,70% | -0,33% | - | US$7.529,83 | - |
| 5083 |  Pulsechain PLS | US$0,00003056 | -6,31% | -18,27% | - | US$7.516,96 | - |
| 5084 |  Lockheed Martin Inu LMI | US$0,0002234 | -5,78% | -28,15% | - | US$7.478,78 | - |
| 5085 |  OSK OSK | US$0,4960 | 5,71% | -26,62% | - | US$7.443,70 | - |
| 5086 |  TheStandard Token TST | US$0,005102 | 0,16% | -0,08% | - | US$7.405,35 | - |
| 5087 |  READ2N RCM | US$0,2835 | 1,68% | 0,75% | - | US$6.814,62 | - |
| 5088 |  Smart Wallet Token SWT | US$0,000002360 | 30,45% | 114,64% | - | US$7.359,99 | - |
| 5089 |  Mixin XIN | US$98,96 | 4,35% | -3,07% | - | US$7.310,45 | - |
| 5090 |  Edge Video AI FAST | US$0,002345 | -1,82% | -14,11% | - | US$7.266,06 | - |
| 5091 |  Dither AI DITH | US$0,01221 | 9,37% | -15,47% | - | US$7.061,16 | - |
| 5092 |  Velvet Unicorn by Virtuals VU | US$0,0006566 | 4,71% | -35,41% | - | US$7.274,87 | - |
| 5093 |  WJEWEL WJEWEL | US$0,05568 | 2,58% | -6,21% | - | US$7.241,82 | - |
| 5094 |  POPG POPG | US$0,06090 | 2,78% | 0,00% | - | US$7.243,87 | - |
| 5095 |  FEAR NOT FEARNOT | US$0,0000007000 | -0,99% | -13,70% | - | US$7.212,93 | - |
| 5096 |  Runesterminal RUNI | US$0,04797 | -0,73% | -4,26% | - | US$7.749,75 | - |
| 5097 |  BTEX BTEX | US$0,004370 | 1,16% | -7,60% | - | US$7.198,01 | - |
| 5098 |  SpunkySDX SSDX | US$0,000003860 | -15,89% | -15,89% | - | US$7.191,51 | - |
| 5099 |  Carl Johnson CJ | US$0,000002140 | 24,71% | 5,47% | - | US$7.183,77 | - |
| 5100 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1009 | -1,04% | -6,40% | - | US$7.365,23 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.