Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  OrangeDX O4DX | US$0,009021 | 3,84% | -4,80% | - | US$15.594,89 | - |
| 4852 |  Fast And Ai FASTAI | US$0,00000001000 | 7,61% | -72,61% | - | US$15.572,03 | - |
| 4853 |  Oxchange Finance OC | US$0,2011 | -0,95% | -6,52% | - | US$15.547,93 | - |
| 4854 |  Hello Puppy BOB | US$0,000006140 | 7,88% | -19,65% | - | US$15.485,05 | - |
| 4855 |  Red Siberian Husky KOVU | US$0,0004746 | -4,73% | -27,87% | - | US$15.472,07 | - |
| 4856 |  Temtum TEM | US$0,05509 | -2,96% | -9,08% | - | US$15.405,89 | - |
| 4857 |  BitBook BBT | US$0,0007327 | 0,88% | -1,60% | - | US$15.372,71 | - |
| 4858 |  Jumoney JUM | US$0,001873 | -0,30% | -4,38% | - | US$15.157,61 | - |
| 4859 |  KENKA METAVERSE KENKA | US$0,00000002000 | 0,94% | -0,41% | - | US$15.210,58 | - |
| 4860 |  LittleMami LMC | US$0,0003501 | 0,06% | -16,63% | - | US$15.156,79 | - |
| 4861 |  Brilliantcrypto BRIL | US$0,03208 | -1,03% | -15,33% | - | US$15.142,09 | - |
| 4862 |  SingSing SING | US$0,001153 | 0,68% | 2,62% | - | US$15.150,28 | - |
| 4863 |  Spintria SP | US$0,01020 | 2,21% | -17,83% | - | US$15.006,41 | - |
| 4864 |  Lends LENDS | US$0,0007024 | -5,57% | -16,33% | - | US$15.077,47 | - |
| 4865 |  Decentralized USD (DefiChain) DUSD | US$0,02187 | 18,19% | -22,63% | - | US$14.992,39 | - |
| 4866 |  Capy coin CAPY | US$0,00003077 | 9,98% | 2,57% | - | US$14.984,48 | - |
| 4867 |  MantaDAO MNTA | US$0,09215 | 4,16% | -3,95% | - | US$14.969,05 | - |
| 4868 |  Sympson AI $SYMP | US$0,003355 | 2,36% | -16,96% | - | US$14.917,07 | - |
| 4869 |  Fathom Dollar FXD | US$0,9996 | -0,01% | -0,28% | - | US$14.915,11 | - |
| 4870 |  Homer SIMPSON | - | 3,48% | -3,35% | - | US$14.854,92 | - |
| 4871 |  Hinagi HINAGI | US$0,0001585 | -8,99% | -16,17% | - | US$14.810,67 | - |
| 4872 |  QAAGAI QAAGAI | US$0,004705 | 0,20% | -42,04% | - | US$14.752,32 | - |
| 4873 |  Shisha Coin SHISHA | US$1,36 | 0,72% | 4,47% | - | US$14.770,46 | - |
| 4874 |  HELPER COIN HLPR | US$0,5259 | 23,83% | -8,61% | - | US$15.511,62 | - |
| 4875 |  Stargaze STARS | US$0,002679 | 6,32% | -1,22% | - | US$14.710,17 | - |
| 4876 |  Codyfight CTOK | US$0,0006502 | 8,41% | -30,06% | - | US$14.763,76 | - |
| 4877 |  Volare Network VOLR | US$0,6013 | 0,00% | 0,00% | - | US$14.540,57 | - |
| 4878 |  Anzen Finance (ANZ) ANZ | US$0,002186 | 12,11% | 19,11% | - | US$14.558,36 | - |
| 4879 |  Bork BORK | US$0,00003552 | -2,51% | -19,87% | - | US$14.468,85 | - |
| 4880 |  HOMSTOKEN HOMS | US$0,0004930 | -1,75% | 28,11% | - | US$14.455,41 | - |
| 4881 |  Raini Studios Token RST | US$0,002617 | 11,84% | -2,27% | - | US$14.274,52 | - |
| 4882 |  Kintsugi KINT | US$0,2739 | 8,38% | -8,05% | - | US$14.155,25 | - |
| 4883 |  Meta Masters Guild Games MEMAGX | US$0,0008157 | -1,15% | -10,14% | - | US$14.310,98 | - |
| 4884 |  Rubidium RBD | US$0,03626 | -1,44% | 5,70% | - | US$14.292,64 | - |
| 4885 |  Crepe Coin CREPE | US$0,0003800 | -11,58% | -2,52% | - | US$13.885,52 | - |
| 4886 |  Tree TREE | US$0,2375 | 5,94% | 12,98% | - | US$14.216,91 | - |
| 4887 |  Extra Finance EXTRA | US$0,02607 | 3,40% | -7,00% | - | US$14.275,09 | - |
| 4888 |  Veritaseum VERI | US$42,51 | 21,51% | 21,48% | - | US$14.169,73 | - |
| 4889 |  Ordify ORFY | US$0,01783 | 1,45% | -20,30% | - | US$14.133,91 | - |
| 4890 |  XENO Governance GXE | US$0,001401 | 0,99% | -15,91% | - | US$14.099,75 | - |
| 4891 |  Graphite Protocol GP | US$0,06652 | 30,24% | -2,99% | - | US$25.758,55 | - |
| 4892 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$1,47 | 0,00% | 0,00% | - | US$13.925,41 | - |
| 4893 |  Solnic SOLNIC | US$0,003458 | 3,49% | -10,84% | - | US$13.842,43 | - |
| 4894 |  MoonEdge MOONED | US$0,003117 | 1,88% | -0,88% | - | US$13.836,61 | - |
| 4895 |  BovineVerse Token BVT | US$0,007410 | -0,56% | 7,83% | - | US$13.799,55 | - |
| 4896 |  XMoney Solana XMONEY | US$0,001017 | 5,05% | -4,83% | - | US$13.737,99 | - |
| 4897 |  Edelcoin EDLC | US$3,91 | -3,22% | -4,41% | - | US$13.677,83 | - |
| 4898 |  RUN TOGETHER RUN | US$0,0003883 | 6,50% | -17,10% | - | US$13.655,63 | - |
| 4899 |  Legion Network LGX | US$0,0002605 | -0,65% | -11,30% | - | US$13.489,87 | - |
| 4900 |  Reental RNT | US$0,2119 | -0,23% | -0,27% | - | US$13.592,54 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.