Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Ramifi Protocol RAM | US$0,02268 | 5,46% | 5,56% | - | US$10.082,51 | - |
| 5002 |  ZAYA AI ZAI | US$0,04340 | -1,68% | -18,21% | - | US$10.180,20 | - |
| 5003 |  catwifbag BAG | US$0,0005047 | 12,31% | -2,01% | - | US$10.055,99 | - |
| 5004 |  Glo Dollar USDGLO | US$1,00 | 0,21% | 0,05% | - | US$9.983,27 | - |
| 5005 |  Urfaspor Token URFA | US$0,03192 | -12,10% | -10,68% | - | US$9.258,14 | - |
| 5006 |  BOYS CLUB | US$0,00007172 | 8,40% | -8,61% | - | US$9.866,17 | - |
| 5007 |  Rizespor Token RIZE | US$0,05167 | -13,35% | -31,17% | - | US$9.203,28 | - |
| 5008 |  BonusBlock BONUS | US$0,01260 | 1,09% | -18,67% | - | US$9.793,86 | - |
| 5009 |  Chinese Doge Wow $CHIDO | US$0,0006664 | -7,86% | -27,52% | - | US$8.270,33 | - |
| 5010 |  Do Your Own Research DYOR | US$0,004961 | 2,98% | -19,14% | - | US$9.653,30 | - |
| 5011 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 6,97% | -7,86% | - | US$9.622,73 | - |
| 5012 |  Guufy GUUFY | US$0,000006730 | 0,00% | 0,00% | - | US$9.606,14 | - |
| 5013 |  Trivians TRIVIA | US$0,0002304 | -0,68% | -7,21% | - | US$9.564,37 | - |
| 5014 |  H1DR4 by Virtuals H1DR4 | US$0,0001790 | 74,76% | 80,92% | - | US$9.465,83 | - |
| 5015 |  VinDax Coin VD | US$0,01168 | 4,71% | -5,84% | - | US$9.429,51 | - |
| 5016 |  DogLibre DOGL | US$0,00000003000 | 16,77% | -3,60% | - | US$9.410,43 | - |
| 5017 |  DigiHealth DGH | US$0,0001902 | 10,73% | -6,39% | - | US$9.410,24 | - |
| 5018 |  Jurat v2 JTC | US$0,001326 | 31,58% | 17,42% | - | US$9.360,55 | - |
| 5019 |  Polkagold PGOLD | US$0,09614 | 0,00% | 0,00% | - | US$9.342,45 | - |
| 5020 |  Asia Coin ASIA | US$0,04845 | 10,73% | -3,88% | - | US$9.264,74 | - |
| 5021 |  Tanpin TANPIN | US$0,1011 | 6,04% | 7,60% | - | US$9.138,32 | - |
| 5022 |  ASTRA ASTRA | US$0,001065 | 13,27% | -18,29% | - | US$9.055,30 | - |
| 5023 |  Companion Pet Coin CPC | US$0,1587 | 2,49% | 5,83% | - | US$9.500,84 | - |
| 5024 |  Truth TRUU | US$0,0006214 | 2,02% | -14,50% | - | US$15.981,54 | - |
| 5025 |  SAY Coin SAY | US$0,001387 | 16,74% | 15,95% | - | US$9.140,35 | - |
| 5026 |  AI Virtual Agents AIVIA | US$0,0003566 | 12,52% | -3,06% | - | US$9.122,03 | - |
| 5027 |  Utherverse Xaeon UTHR | US$0,08924 | 11,86% | 14,34% | - | US$8.994,01 | - |
| 5028 |  SmartHoldem STH | US$0,002550 | -0,68% | -3,73% | - | US$9.101,23 | - |
| 5029 |  Adana Demirspor Token DEMIR | US$0,04176 | -13,95% | -6,75% | - | US$12.741,43 | - |
| 5030 |  InpulseX IPX | US$0,00005386 | 0,27% | -3,61% | - | US$9.009,24 | - |
| 5031 |  Black Agnus FTW | - | 29,53% | 92,73% | - | US$9.041,48 | - |
| 5032 |  Seraph by Virtuals SERAPH | US$0,0009655 | 15,86% | -24,69% | - | US$8.981,21 | - |
| 5033 |  Basilisk BSX | US$0,00005111 | 0,53% | -4,03% | - | US$8.958,45 | - |
| 5034 |  CertaiK by Virtuals CERTAI | US$0,0005865 | 24,46% | -9,30% | - | US$7.383,76 | - |
| 5035 |  ViCA Token VICA | US$0,0005564 | 18,44% | 13,61% | - | US$8.962,47 | - |
| 5036 |  Black Dragon BLACKDRAGON | US$0,00000002000 | 4,21% | -21,66% | - | US$8.876,28 | - |
| 5037 |  The Nemesis NEMS | US$0,004000 | 2,54% | -14,95% | - | US$8.833,52 | - |
| 5038 |  StakeLayer STAKE | US$0,0001300 | 0,39% | -2,22% | - | US$8.817,34 | - |
| 5039 |  AxonDAO Governance Token AXGT | US$0,1363 | 6,37% | -11,89% | - | US$8.770,29 | - |
| 5040 |  SeaFi SPT | US$0,01284 | 0,56% | -8,71% | - | US$8.764,79 | - |
| 5041 |  Moonlight Token MOONLIGHT | US$0,00000001000 | 0,04% | -43,54% | - | US$8.756,84 | - |
| 5042 |  Fluxbot FLUXB | US$0,008692 | -3,64% | -21,68% | - | US$8.755,60 | - |
| 5043 |  Ethscriptions ETHS | US$0,1090 | 0,87% | -10,48% | - | US$8.746,85 | - |
| 5044 |  PARMA Fan Token PARMA | US$0,008062 | -4,55% | -9,30% | - | US$8.681,93 | - |
| 5045 |  rexbt by VIRTUALS REXBT | US$0,0004439 | 7,13% | -29,10% | - | - | - |
| 5046 |  Internet Computer Technology ICT | US$0,04134 | -2,60% | -6,62% | - | US$8.623,91 | - |
| 5047 |  VerusCoin VRSC | US$3,97 | 2,91% | -11,50% | - | US$8.535,09 | - |
| 5048 |  AsMatch ASM | US$0,08678 | 13,93% | 18,11% | - | US$8.463,52 | - |
| 5049 |  DOGECUBE DOGECUBE | US$0,000007860 | -3,70% | -33,71% | - | US$8.392,80 | - |
| 5050 |  NINA NINA | US$0,001828 | -27,74% | -47,10% | - | US$8.397,96 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.