Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Ovato OVATO | US$0,5445 | 1,18% | 1,98% | - | US$47.199,77 | - |
| 4452 |  Hebeto HBT | US$0,00001004 | -2,25% | 6,09% | - | US$47.145,80 | - |
| 4453 |  Nettensor NAO | US$0,002734 | 2,03% | -12,68% | - | US$45.820,41 | - |
| 4454 |  Doge 2.0 DOGE2.0 | - | -0,13% | -28,73% | - | US$46.731,78 | - |
| 4455 |  Humanize $HMT | US$0,0009241 | 2,96% | -1,03% | - | US$46.648,81 | - |
| 4456 |  BITmarkets BTMT | US$0,07184 | 3,52% | -21,21% | - | US$48.875,37 | - |
| 4457 |  Picasso PICA | US$0,00006286 | 4,11% | -37,51% | - | US$46.619,10 | - |
| 4458 |  Etica ETI | US$0,04810 | 20,58% | -4,54% | - | US$45.221,28 | - |
| 4459 |  Davincigraph DAVINCI | US$0,01013 | -10,33% | -19,56% | - | US$43.872,78 | - |
| 4460 |  Coinmetro Token XCM | US$0,04348 | -0,21% | -6,22% | - | US$46.322,28 | - |
| 4461 |  O.XYZ O | US$1,03 | 0,00% | 0,00% | - | US$46.161,37 | - |
| 4462 |  Liquid CRO LCRO | US$0,09880 | 3,21% | 2,10% | - | US$46.116,16 | - |
| 4463 |  Fluidity FLY | US$0,001850 | 3,77% | 16,72% | - | US$47.603,69 | - |
| 4464 |  Crafting Finance CRF | US$0,0002060 | -30,87% | -43,44% | - | US$45.677,41 | - |
| 4465 |  DORK LORD DORKL | US$0,00008118 | 12,61% | -39,46% | - | US$45.801,66 | - |
| 4466 |  PRIVATEUM GLOBAL PRI | US$3,17 | -1,26% | -15,10% | - | US$45.717,15 | - |
| 4467 |  Heroes of memes HOMS | US$0,002920 | 0,00% | 0,00% | - | US$45.617,09 | - |
| 4468 |  Dickbutt DICKBUTT | US$0,00001620 | 8,33% | 0,45% | - | US$45.616,12 | - |
| 4469 |  Hydro Protocol HDRO | US$0,02017 | 8,08% | -16,02% | - | US$45.281,64 | - |
| 4470 |  Sun Wukong WUKONG | US$0,0001103 | -0,54% | -0,47% | - | US$45.059,30 | - |
| 4471 |  Fautor FTR | US$0,006879 | 8,03% | -31,38% | - | US$44.203,70 | - |
| 4472 |  DOLZ DOLZ | US$0,007780 | 4,41% | -2,58% | - | US$44.830,45 | - |
| 4473 |  Jak JAK | US$0,0004228 | -1,76% | 4,29% | - | US$44.662,34 | - |
| 4474 |  Orby Network (USC) USC | US$1,00 | 0,06% | -0,35% | - | US$44.400,78 | - |
| 4475 |  NAGA NGC | US$0,01051 | -17,85% | -32,13% | - | US$45.420,05 | - |
| 4476 |  TONNEL Network TONNEL | US$2,04 | 29,64% | 93,16% | - | US$44.307,96 | - |
| 4477 |  MoonDAO MOONEY | US$0,0002164 | 0,01% | -0,23% | - | US$44.303,12 | - |
| 4478 |  Ore ORE | US$30,06 | 7,51% | -2,92% | - | US$49.716,15 | - |
| 4479 |  Poollotto.finance PLT | US$2,30 | 0,06% | -8,75% | - | US$44.763,17 | - |
| 4480 |  BIB BIB | US$0,1884 | -0,88% | 17,57% | - | US$44.503,31 | - |
| 4481 |  Mystic Land Coin MYTH | US$0,1108 | 2,28% | 14,51% | - | US$44.000,50 | - |
| 4482 |  Arbius AIUS | US$17,54 | -0,67% | -26,28% | - | US$43.466,28 | - |
| 4483 |  Marscoin MARS | US$0,1268 | -2,77% | 3,21% | - | US$43.892,31 | - |
| 4484 |  Gas DAO GAS | US$0,0000001400 | -46,69% | -50,24% | - | US$43.257,05 | - |
| 4485 |  PELFORT $PELF | US$0,00003757 | 7,92% | -8,46% | - | US$43.171,66 | - |
| 4486 |  Bitcoin TRC20 BTCT | US$84.295,59 | 3,92% | -2,51% | - | US$43.437,46 | - |
| 4487 |  Flash Protocol FLASH | US$0,00008302 | 0,68% | -11,83% | - | US$43.448,61 | - |
| 4488 |  Falcons FAH | US$1,39 | 0,39% | 0,67% | - | US$43.406,29 | - |
| 4489 |  MaidSafeCoin EMAID | US$0,2186 | -38,86% | -46,68% | - | US$43.098,11 | - |
| 4490 |  Celestial CELT | US$0,00001411 | 1,23% | 0,84% | - | US$42.954,13 | - |
| 4491 |  Based Turbo TURBO | US$0,000008040 | -3,08% | -37,05% | - | US$42.426,96 | - |
| 4492 |  BitMEX Token BMEX | US$0,2774 | 0,77% | -3,57% | - | US$42.900,10 | - |
| 4493 |  JUNGLEDOGE JUNGLE | US$0,0000008300 | 33,31% | -59,06% | - | US$42.379,40 | - |
| 4494 |  Cocoro (cocorosolana.xyz) COCORO | US$0,0004853 | -5,48% | 0,00% | - | US$42.515,08 | - |
| 4495 |  Ex Sports EXS | US$0,004975 | 5,72% | -15,66% | - | US$42.719,77 | - |
| 4496 |  Pastel PSL | US$0,00003550 | -1,43% | -17,23% | - | US$45.099,39 | - |
| 4497 |  Egg N Partners EGGT | US$0,2667 | -0,86% | -3,53% | - | US$42.475,26 | - |
| 4498 |  Fandomdao FAND | US$0,004375 | -29,06% | -27,82% | - | US$42.136,14 | - |
| 4499 |  Mazze MAZZE | US$0,0009450 | -4,52% | -12,44% | - | US$42.079,46 | - |
| 4500 |  Hello Pets PET | US$0,01101 | -0,02% | -1,41% | - | US$41.873,89 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.