Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Phicoin PHI | US$0,003213 | -0,05% | -30,33% | - | US$64.592,00 | - |
| 4302 |  $TRUST ME BROs by Virtuals TRUST | US$0,0009809 | 13,53% | -14,17% | - | US$63.416,98 | - |
| 4303 |  Stooges STOG | US$0,0001118 | 8,87% | -10,54% | - | US$62.953,95 | - |
| 4304 |  FLOKI CEO FLOKICEO | - | 1,00% | -19,42% | - | US$62.656,52 | - |
| 4305 |  Animal Concerts ANML | US$0,00002926 | 2,79% | -11,81% | - | US$62.616,55 | - |
| 4306 |  Heurist AI HEU | US$0,01674 | -1,01% | -20,18% | - | US$62.324,68 | - |
| 4307 |  Shib2.0 SHIB2.0 | - | 6,37% | -6,17% | - | US$62.249,83 | - |
| 4308 |  Aegis YUSD YUSD | US$0,9996 | -0,01% | 0,00% | - | US$61.725,73 | - |
| 4309 |  LANDWOLF (AVAX) WOLF | US$0,000002480 | -4,97% | -22,95% | - | US$60.632,02 | - |
| 4310 |  Hop Protocol HOP | US$0,005040 | -2,38% | -13,72% | - | US$61.810,11 | - |
| 4311 |  Sonic Inu SONIC | - | 20,08% | -4,07% | - | US$61.602,38 | - |
| 4312 |  Omega Network OMN | US$0,0002447 | 3,32% | 54,03% | - | US$61.642,21 | - |
| 4313 |  SNAKE SNK | US$0,05806 | 0,22% | -0,33% | - | US$60.131,92 | - |
| 4314 |  Chimpzee CHMPZ | US$0,00001650 | 6,91% | 4,47% | - | US$61.900,74 | - |
| 4315 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1485 | 1,00% | 3,00% | - | US$61.425,19 | - |
| 4316 |  UnleashClub UNLEASH | US$0,00003071 | 2,12% | -11,46% | - | US$60.184,68 | - |
| 4317 |  POGAI pogai | US$0,000006630 | 3,44% | 17,29% | - | US$60.218,87 | - |
| 4318 |  Quantum Q | US$0,002810 | 2,38% | -10,78% | - | US$60.701,99 | - |
| 4319 |  THORWallet TGT | US$0,01032 | -11,10% | -9,49% | - | US$60.451,50 | - |
| 4320 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04174 | 2,82% | -5,70% | - | US$61.311,88 | - |
| 4321 |  Zack Morris ZACK | US$0,0005337 | 0,30% | 0,24% | - | US$63.351,02 | - |
| 4322 |  FREN FREN | US$0,000002690 | 6,71% | -26,79% | - | US$58.757,02 | - |
| 4323 |  GM Wagmi GM | US$0,0000007400 | 11,90% | -3,94% | - | US$61.575,86 | - |
| 4324 |  Jason Derulo JASON | US$0,0001682 | 41,34% | 0,01% | - | US$60.332,66 | - |
| 4325 |  Swan Chain SWAN | US$0,02601 | -1,03% | -1,90% | - | US$60.362,63 | - |
| 4326 |  Call of Memes Yachts Club COME | - | 0,00% | 0,00% | - | US$59.921,34 | - |
| 4327 |  Intelly INTL | US$0,1096 | 0,00% | 0,00% | - | US$59.564,34 | - |
| 4328 |  ZigZag ZZ | US$0,001144 | -1,47% | -29,43% | - | US$59.527,97 | - |
| 4329 |  AlienForm A4M | US$0,00001314 | 0,00% | 0,00% | - | US$59.449,48 | - |
| 4330 |  Kangamoon KANG | US$0,0009596 | 10,32% | -2,50% | - | US$58.997,26 | - |
| 4331 |  Farmers World Wood FWW | US$0,0000006800 | -2,84% | -4,85% | - | US$59.145,55 | - |
| 4332 |  Your Future Exchange YFX | US$0,02945 | -41,28% | -43,91% | - | US$59.004,44 | - |
| 4333 |  Shiba $Wing WING | US$0,001860 | 19,91% | 4,58% | - | US$59.017,86 | - |
| 4334 |  Blast Royale NOOB | US$0,001507 | -3,26% | -25,88% | - | US$58.964,14 | - |
| 4335 |  Anon ANON | US$0,001252 | 5,42% | 1,83% | - | US$59.223,84 | - |
| 4336 |  SEX Odyssey SEX | US$629.851 | -1,19% | -13,59% | - | US$58.454,39 | - |
| 4337 |  Puff The Dragon PUFF | US$0,08202 | -0,15% | -5,98% | - | US$58.657,18 | - |
| 4338 |  CRYN CRYN | US$1,94 | -11,54% | -31,15% | - | US$58.963,89 | - |
| 4339 |  Fame AI FMC | US$0,0005132 | 11,94% | -20,18% | - | US$58.819,73 | - |
| 4340 |  ai9000 AI9000 | US$0,0007580 | -27,32% | -35,59% | - | US$58.634,79 | - |
| 4341 |  Navio NAV | US$0,02761 | -5,23% | -21,83% | - | US$58.118,12 | - |
| 4342 |  Clips CLIPS | US$0,0000001800 | 0,71% | -9,74% | - | US$58.455,89 | - |
| 4343 |  W Coin WCO | US$0,001682 | -0,23% | -7,38% | - | US$57.197,57 | - |
| 4344 |  Bitcoin 2.0 BTC2.0 | US$0,02120 | 0,93% | -10,47% | - | US$58.567,79 | - |
| 4345 |  Orbital7 ORBI | US$0,0001413 | 1,49% | -4,73% | - | US$58.510,09 | - |
| 4346 |  Empyreal EMP | US$36,13 | 8,99% | -33,67% | - | US$58.164,98 | - |
| 4347 |  Web3Shot W3S | US$0,2193 | -24,01% | -14,88% | - | US$58.158,12 | - |
| 4348 |  Cardiocoin CRDC | US$0,00006460 | 0,00% | 0,00% | - | US$57.886,10 | - |
| 4349 |  Y8U Y8U | US$0,003690 | 0,58% | -12,11% | - | US$58.166,19 | - |
| 4350 |  Level Finance LVL | US$0,06272 | 1,21% | -2,53% | - | US$58.028,75 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.