Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  dogwifhat (ETH) DOGWIFHAT | US$0,004000 | 3,55% | -10,05% | - | US$57.584,15 | - |
| 4352 |  Jones DAO JONES | US$0,08936 | 0,57% | 9,22% | - | US$57.714,17 | - |
| 4353 |  Qitmeer Network MEER | US$0,006951 | 0,35% | -7,42% | - | US$57.287,00 | - |
| 4354 |  Metaverse ETP ETP | US$0,003631 | 2,11% | 1,35% | - | US$56.851,56 | - |
| 4355 |  Greelance GRL | US$0,001830 | 3,27% | -9,59% | - | US$56.853,76 | - |
| 4356 |  Open Meta City OMZ | US$0,1297 | -0,02% | -0,50% | - | US$56.733,06 | - |
| 4357 |  Fine FINE | - | 3,15% | -3,87% | - | US$57.147,34 | - |
| 4358 |  Icrypex token ICPX | US$1,18 | -0,37% | -0,78% | - | US$56.591,88 | - |
| 4359 |  Midnight Evergreen NIGHT | US$0,0006801 | 0,06% | 4,73% | - | US$56.556,05 | - |
| 4360 |  Soroosh Smart Ecosystem SSE | US$0,001251 | -5,16% | -0,13% | - | US$56.563,36 | - |
| 4361 |  Renq Finance RENQ | US$0,002506 | 0,54% | -13,79% | - | US$56.571,19 | - |
| 4362 |  Tongtongcoin TTC | US$0,06672 | -0,57% | -15,78% | - | US$56.379,18 | - |
| 4363 |  Matrixdock Gold XAUM | US$2.991,45 | -0,19% | 2,45% | - | US$61.142,77 | - |
| 4364 |  FAUNUS FNS | US$0,01246 | -1,44% | 19,82% | - | US$56.514,80 | - |
| 4365 |  The Protocol THE | US$0,0001016 | 7,15% | 4,64% | - | US$55.863,01 | - |
| 4366 |  Dollar on Chain DOC | US$0,9924 | -0,51% | 0,09% | - | US$56.238,18 | - |
| 4367 |  IRON Titanium Token TITAN | US$0,00000001000 | 0,51% | -0,21% | - | US$56.536,35 | - |
| 4368 |  ZEBU ZEBU | US$0,00003427 | 2,72% | -13,10% | - | US$56.311,82 | - |
| 4369 |  AstroPepeX APX | US$0,00003990 | 2,29% | -1,95% | - | US$56.364,69 | - |
| 4370 |  PlasticHero PTH | US$0,05523 | -0,47% | -2,77% | - | US$57.462,81 | - |
| 4371 |  ZENEX ZNX | US$0,2521 | 0,66% | 3,77% | - | US$56.254,76 | - |
| 4372 |  PAWZONE PAW | US$0,0000004600 | 1,53% | -17,75% | - | US$55.982,52 | - |
| 4373 |  XMax XMX | US$0,000006480 | 4,31% | -6,79% | - | US$55.944,94 | - |
| 4374 |  Fame MMA FAME | US$0,00006098 | -7,47% | -40,06% | - | US$54.864,10 | - |
| 4375 |  Pig Finance PIG | US$0,00000002000 | -2,71% | -2,32% | - | US$55.494,33 | - |
| 4376 |  Sirius Chain XPX | US$0,0003090 | 1,07% | -6,88% | - | US$55.412,54 | - |
| 4377 |  Rekt (rektarb.xyz) REKT | - | 2,05% | -8,37% | - | US$55.110,21 | - |
| 4378 |  SafeMoon V2 SFM | US$0,00006756 | -1,02% | -18,85% | - | US$56.481,20 | - |
| 4379 |  Moon Rabbit AAA | US$0,000001070 | -1,89% | -9,44% | - | US$55.003,74 | - |
| 4380 |  AI CODE AICODE | US$0,2317 | 2,85% | -14,32% | - | US$55.024,52 | - |
| 4381 |  GAIA Everworld GAIA | US$0,001926 | 1,57% | -5,79% | - | US$55.188,26 | - |
| 4382 |  Javsphere JAV | US$0,008173 | 1,00% | -4,08% | - | US$54.723,62 | - |
| 4383 |  Tomwifhat TWIF | US$0,0003674 | 2,29% | 2,68% | - | US$54.961,91 | - |
| 4384 |  ITC ITC | US$0,001591 | 0,78% | -22,19% | - | US$54.897,01 | - |
| 4385 |  Tribe TRIBE | US$0,3579 | -0,77% | -6,08% | - | US$54.503,16 | - |
| 4386 |  FreeRossDAO FREE | US$0,00005359 | -2,37% | -6,74% | - | US$53.693,59 | - |
| 4387 |  Amino AMINO | US$0,00001165 | -18,07% | -61,41% | - | US$54.387,10 | - |
| 4388 |  QiSwap QI | US$0,002505 | 1,13% | 6,12% | - | US$53.871,95 | - |
| 4389 |  Equilibrium EQ | US$0,000007610 | 0,76% | 0,06% | - | US$54.125,05 | - |
| 4390 |  Babydoge 2.0 BABYDOGE2.0 | - | 0,14% | -10,69% | - | US$54.484,63 | - |
| 4391 |  Mini Donald BARRON | US$0,01278 | -24,23% | 41,54% | - | US$54.135,53 | - |
| 4392 |  AI Nexus A1X | US$0,002808 | -1,86% | -17,18% | - | US$54.147,11 | - |
| 4393 |  Conic Finance CNC | US$0,009926 | -10,82% | 3,36% | - | US$53.469,01 | - |
| 4394 |  MEMEME MEMEME | US$0,000001320 | -8,07% | -19,75% | - | US$53.992,95 | - |
| 4395 |  Viral Inu VINU | US$0,00000001000 | -1,63% | -23,81% | - | US$53.613,82 | - |
| 4396 |  BEPE BEPE | US$0,002030 | -78,72% | -69,70% | - | US$53.718,07 | - |
| 4397 |  IQ50 IQ50 | US$0,000001460 | 7,59% | -9,52% | - | US$53.599,08 | - |
| 4398 |  O Intelligence Coin OI | US$48.003.666 | 9,41% | -18,10% | - | US$53.235,76 | - |
| 4399 |  tobi TOBI | US$0,0002772 | 17,56% | -6,32% | - | US$53.074,01 | - |
| 4400 |  Datamall Coin DMC | US$0,01289 | 32,20% | 2,56% | - | US$53.323,02 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.