Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  KIRA KEX | US$0,01082 | 1,21% | -22,68% | US$2.223.201 | US$203.763 | 205.566.066 KEX |
| 1602 |  Arcas ARCAS | US$0,03229 | 3,59% | -12,64% | US$2.242.266 | US$222.269 | 69.433.158 ARCAS |
| 1603 |  BEERCOIN BEER | US$0,000004130 | 7,17% | -8,49% | US$2.271.944 | US$1.186.756 | 549.761.339.928 BEER |
| 1604 |  Super Zero Protocol SERO | US$0,005180 | 2,02% | -6,85% | US$2.234.415 | US$95.365,16 | 431.359.635 SERO |
| 1605 |  Medieval Empires MEE | US$0,003993 | 7,86% | -0,02% | US$2.233.564 | US$167.042 | 559.411.443 MEE |
| 1606 |  Waves Enterprise WEST | US$0,009883 | -3,77% | -13,83% | US$2.223.663 | US$595,54 | 225.000.000 WEST |
| 1607 |  Mintlayer ML | US$0,03462 | 1,60% | -5,15% | US$2.222.383 | US$235.061 | 64.198.610 ML |
| 1608 |  FOMO (fomo.fund) FOMO | US$0,00002206 | 17,27% | 11,25% | US$2.205.449 | US$488.431 | 99.987.000.000 FOMO |
| 1609 |  Perion PERC | US$0,06835 | -0,32% | -21,57% | US$2.200.905 | US$3.482,87 | 32.199.977 PERC |
| 1610 |  MintMe.com Coin MINTME | US$0,004043 | 0,00% | 0,00% | US$2.194.292 | US$126,83 | 542.770.575 MINTME |
| 1611 |  Bear in Bathrobe BIB | US$0,002187 | 0,00% | -16,10% | US$2.186.864 | - | 999.999.051 BIB |
| 1612 |  Buying.com BUY | US$0,006559 | 8,34% | 40,58% | US$2.176.164 | US$5.403,47 | 331.789.518 BUY |
| 1613 |  Nyan Heroes NYAN | US$0,02146 | 6,33% | -24,93% | US$2.168.074 | US$3.833.649 | 101.045.769 NYAN |
| 1614 |  Etherisc DIP Token DIP | US$0,009051 | 2,90% | -10,81% | US$2.169.955 | US$27,63 | 239.742.108 DIP |
| 1615 |  Andy BSC ANDY | US$0,00000002000 | 0,80% | -27,41% | US$2.179.743 | US$2.001.932 | 100.000.000.000.000 ANDY |
| 1616 |  KILT Protocol KILT | US$0,04394 | -2,01% | -20,65% | US$2.171.397 | US$163.002 | 49.420.140 KILT |
| 1617 |  beoble BBL | US$0,002234 | -11,37% | -20,04% | US$2.162.121 | US$4.687.290 | 967.765.517 BBL |
| 1618 |  LandX Finance LNDX | US$0,1607 | 2,69% | -8,21% | US$2.142.167 | US$316.306 | 13.330.089 LNDX |
| 1619 |  Jobchain JOB | US$0,0002167 | 80,65% | 80,62% | US$2.137.434 | US$1.367,93 | 9.864.586.781 JOB |
| 1620 |  The Next Bitcoin BUTTCOIN | US$0,002122 | 18,24% | -18,22% | US$2.120.616 | US$439.298 | 999.151.679 BUTTCOIN |
| 1621 |  GAM3S.GG G3 | US$0,006662 | 7,86% | -23,98% | US$2.128.525 | US$432.001 | 319.491.599 G3 |
| 1622 |  Frontier FRONT | US$0,2728 | 18,60% | 26,45% | US$2.125.092 | US$12.527,99 | 7.790.702 FRONT |
| 1623 |  Solama SOLAMA | US$0,003239 | 5,31% | -10,55% | US$2.117.904 | US$20.446,97 | 653.868.075 SOLAMA |
| 1624 |  Kaon AKRO | US$0,0004794 | 2,05% | -1,33% | US$2.126.884 | US$266.141 | 4.436.209.630 AKRO |
| 1625 |  BarnBridge BOND | US$0,2678 | -0,15% | -11,90% | US$2.118.294 | US$2.272.911 | 7.910.262 BOND |
| 1626 |  Bepro BEPRO | US$0,0002118 | 4,55% | -13,39% | US$2.118.367 | US$218.389 | 10.000.000.000 BEPRO |
| 1627 |  Real Smurf Cat SMURFCAT | US$0,00002247 | 2,22% | -26,64% | US$2.108.194 | US$164.389 | 93.809.000.000 SMURFCAT |
| 1628 |  CatSlap SLAP | US$0,0005000 | 0,11% | -10,72% | US$2.185.384 | US$373.966 | 4.370.972.477 SLAP |
| 1629 |  Q Protocol QGOV | US$0,01175 | -0,70% | -8,24% | US$2.096.410 | US$348,30 | 178.399.093 QGOV |
| 1630 |  Exactly Protocol EXA | US$0,9196 | 7,14% | -13,44% | US$2.092.167 | US$5.878,36 | 2.274.967 EXA |
| 1631 |  Meta Monopoly MONOPOLY | US$0,002090 | 10,38% | 2,89% | US$2.089.558 | US$3.844,24 | 1.000.000.000 MONOPOLY |
| 1632 |  0xGasless 0XGAS | US$0,2193 | 0,35% | -36,21% | US$2.089.542 | - | 9.528.635 0XGAS |
| 1633 |  MarsDAO MDAO | US$0,02949 | 0,40% | -6,84% | US$2.081.909 | US$36.505,15 | 70.599.020 MDAO |
| 1634 |  Solcasino Token SCS | US$0,001693 | 3,70% | 1,16% | US$2.077.003 | US$1.325,61 | 1.226.945.031 SCS |
| 1635 |  Smart Layer Network SLN | US$0,06001 | 2,28% | -30,81% | US$2.076.828 | US$582.674 | 34.606.513 SLN |
| 1636 |  Cosplay Token COT | US$0,005259 | 1,95% | -8,47% | US$2.073.989 | US$39.487,18 | 394.359.177 COT |
| 1637 |  Silly Dragon SILLY | US$0,002072 | 3,60% | -10,95% | US$2.072.114 | US$2.494.176 | 999.975.726 SILLY |
| 1638 |  HODL HODL | US$0,0002608 | 6,14% | -1,90% | US$2.080.402 | US$209.124 | 7.977.706.371 HODL |
| 1639 |  Pomerium PMG | US$0,01404 | 23,73% | 16,91% | US$2.068.370 | US$192.921 | 147.306.930 PMG |
| 1640 |  Urolithin A URO | US$0,002085 | 21,18% | 9,98% | US$2.084.448 | US$3.531.782 | 999.673.411 URO |
| 1641 |  Orange ORNJ | US$0,02331 | 78,88% | 37,95% | US$2.048.035 | US$690.316 | 87.850.000 ORNJ |
| 1642 |  SunContract SNC | US$0,02724 | 4,49% | 1,48% | US$2.039.101 | US$156.155 | 74.860.716 SNC |
| 1643 |  Italian National Football Team Fan Token ITA | US$0,3648 | 8,98% | 3,58% | US$2.073.195 | US$260.451 | 5.683.876 ITA |
| 1644 |  TABOO TOKEN TABOO | US$0,0002071 | 16,08% | -4,21% | US$2.025.791 | US$2.277,71 | 9.782.678.080 TABOO |
| 1645 |  Intentx INTX | US$0,05224 | 4,69% | 2,53% | US$2.017.378 | US$6.577,62 | 38.613.934 INTX |
| 1646 |  City Tycoon Games CTG | US$0,2016 | 3,58% | -3,17% | US$2.015.663 | US$102.688 | 10.000.000 CTG |
| 1647 |  ScPrime SCP | US$0,04171 | -1,77% | 0,57% | US$2.006.107 | US$4.192,60 | 48.096.114 SCP |
| 1648 |  Neurashi NEI | US$0,007227 | -10,73% | 10,23% | US$1.985.440 | US$4.678.070 | 274.729.103 NEI |
| 1649 |  POOH POOH | - | 5,91% | -4,58% | US$2.015.713 | US$74.387,84 | 420.690.000.000.000 POOH |
| 1650 |  Lou LOU | US$0,002000 | 14,25% | -6,16% | US$2.000.378 | US$2.127.380 | 999.947.666 LOU |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.