Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  LOBO•THE•WOLF•PUP LOBO | US$0,0001838 | 4,89% | -2,01% | US$3.217.153 | US$651.070 | 17.504.255.343 LOBO |
| 1452 |  Dolan Duck DOLAN | US$0,03256 | 7,61% | -23,64% | US$3.199.018 | US$224.272 | 98.235.225 DOLAN |
| 1453 |  Push Protocol PUSH | US$0,03564 | -7,65% | -22,29% | US$3.215.975 | US$1.529.696 | 90.236.482 PUSH |
| 1454 |  catwifhat CWIF | US$0,0000001100 | 15,35% | 5,56% | US$3.326.085 | US$131.498 | 30.755.902.533.679 CWIF |
| 1455 |  TAOCat by Virtuals & Masa TAOCAT | US$0,003217 | 11,54% | -15,04% | US$3.217.306 | US$1.249.181 | 1.000.000.000 TAOCAT |
| 1456 |  Harold HAROLD | US$0,004072 | 20,39% | -1,62% | US$3.204.956 | US$60.652,67 | 787.005.431 HAROLD |
| 1457 |  sekoia by Virtuals SEKOIA | US$0,003248 | 16,74% | 3,69% | US$3.203.460 | US$110.213 | 986.227.200 SEKOIA |
| 1458 |  VGX Token VGX | US$0,006810 | 0,11% | 9,44% | US$3.200.920 | US$1.203.826 | 470.013.497 VGX |
| 1459 |  Konnect KCT | US$0,0004435 | -0,03% | 15,27% | US$3.178.504 | US$71.827,40 | 7.166.666.705 KCT |
| 1460 |  SolCex SOLCEX | US$0,004064 | 2,80% | -10,99% | US$3.170.177 | US$26.123,07 | 780.000.000 SOLCEX |
| 1461 |  MSTR2100 MSTR | US$0,1524 | 3,29% | -23,53% | US$3.147.378 | US$2.215.959 | 20.645.815 MSTR |
| 1462 |  Pino PINO | US$0,003196 | 2,39% | -14,70% | US$3.163.288 | US$15.704,53 | 989.758.257 PINO |
| 1463 |  Crypton CRP | US$0,3008 | 0,13% | -3,07% | US$3.158.528 | US$157.592 | 10.499.252 CRP |
| 1464 |  SelfKey KEY | US$0,0005243 | 1,88% | -14,32% | US$3.145.800 | US$625.327 | 5.999.999.954 KEY |
| 1465 |  AmonD AMON | US$0,0004361 | 0,06% | 1,92% | US$3.129.412 | US$4.440,07 | 7.176.499.999 AMON |
| 1466 |  Data Ownership Protocol DOP | US$0,0003586 | 5,74% | 7,65% | US$3.132.157 | US$1.186.803 | 8.733.406.525 DOP |
| 1467 |  LABEL AI LBL | US$0,001398 | 0,12% | -17,26% | US$3.120.056 | US$45.951,54 | 2.231.382.582 LBL |
| 1468 |  Port3 Network PORT3 | US$0,01262 | 0,55% | -25,37% | US$3.094.339 | US$1.532.887 | 245.200.000 PORT3 |
| 1469 |  Banano BAN | US$0,001916 | -2,34% | -16,79% | US$3.068.467 | US$61.110,07 | 1.601.150.121 BAN |
| 1470 |  DUKO DUKO | US$0,0003203 | 4,80% | -5,34% | US$3.095.481 | US$877.948 | 9.663.955.990 DUKO |
| 1471 |  Neighbourhoods NHT | US$0,0003853 | -1,10% | -15,47% | US$3.072.249 | US$49.515,23 | 7.972.813.374 NHT |
| 1472 |  Upland (SPARKLET) SPARKLET | US$0,01617 | 2,27% | -16,10% | US$3.066.338 | US$229.628 | 189.649.583 SPARKLET |
| 1473 |  Ispolink ISP | US$0,0004117 | 9,41% | -11,06% | US$3.083.316 | US$322.443 | 7.488.773.465 ISP |
| 1474 |  Gamium GMM | US$0,00006265 | 0,69% | -0,30% | US$3.068.966 | US$111.275 | 48.989.439.479 GMM |
| 1475 |  Fei USD FEI | US$0,9611 | 0,55% | -1,93% | US$3.067.948 | US$10.504,79 | 3.192.201 FEI |
| 1476 |  Arsenal Fan Token AFC | US$0,4921 | 1,31% | -11,98% | US$3.065.606 | US$303.938 | 6.229.414 AFC |
| 1477 |  Vertcoin VTC | US$0,04246 | 6,91% | 1,71% | US$3.038.503 | US$10.727,41 | 71.565.122 VTC |
| 1478 |  Boop BOOP | US$0,00003055 | 13,88% | 2,96% | US$3.043.034 | US$4.402,98 | 99.597.706.590 BOOP |
| 1479 |  BitShares BTS | US$0,001015 | 0,36% | -7,52% | US$3.039.266 | US$72.742,20 | 2.995.060.000 BTS |
| 1480 |  TON Station SOON | US$0,00004378 | 3,20% | -22,88% | US$3.034.228 | US$250.340 | 69.312.732.161 SOON |
| 1481 |  GameZone GZONE | US$0,003609 | -9,35% | -12,56% | US$3.031.938 | US$1.021,52 | 840.117.285 GZONE |
| 1482 |  Footballcoin (XFC) XFC | US$0,008092 | 0,44% | 0,65% | US$3.031.696 | US$20.623,01 | 374.660.526 XFC |
| 1483 |  SpookySwap BOO | US$0,3225 | 10,23% | 3,66% | US$3.028.926 | US$71.400,13 | 9.390.930 BOO |
| 1484 |  DappRadar RADAR | US$0,003156 | 2,51% | -8,43% | US$3.030.493 | US$261.590 | 960.096.177 RADAR |
| 1485 |  Gui Inu GUI | US$0,000005450 | 3,49% | -9,30% | US$3.028.874 | US$33.216,58 | 555.895.061.727 GUI |
| 1486 |  EPIK Prime EPIK | US$0,002360 | 5,35% | -20,20% | US$3.025.189 | US$188.658 | 1.281.894.231 EPIK |
| 1487 |  SPACEM SPACEM | US$0,0002667 | 13,30% | 36,74% | US$3.017.235 | US$36.214,03 | 11.312.502.392 SPACEM |
| 1488 |  Luckycoin LKY | US$0,2475 | 28,59% | 34,27% | US$2.987.250 | US$278.403 | 12.070.868 LKY |
| 1489 |  BobaCat PSPS | US$0,005202 | 3,61% | -12,20% | US$3.002.488 | US$226.078 | 577.172.773 PSPS |
| 1490 |  Azuro Protocol AZUR | US$0,01527 | -0,51% | -16,12% | US$2.999.082 | US$109.657 | 196.409.958 AZUR |
| 1491 |  Seedworld SWORLD | US$0,0008496 | 2,26% | -16,32% | US$3.002.088 | US$19.068,17 | 3.533.448.124 SWORLD |
| 1492 |  Tron Bull BULL | US$0,003158 | 7,00% | -26,24% | US$3.000.879 | US$1.347.544 | 950.275.472 BULL |
| 1493 |  ABBC Coin ABBC | US$0,003303 | -29,73% | -22,02% | US$2.990.305 | US$12.631,48 | 905.304.096 ABBC |
| 1494 |  Inflation Hedging Coin IHC | US$0,00002494 | 0,37% | -2,60% | US$2.984.432 | US$938,11 | 119.642.987.723 IHC |
| 1495 |  Omax Coin OMAX | US$0,0003421 | -2,07% | -20,15% | US$2.965.110 | US$493.873 | 8.667.996.990 OMAX |
| 1496 |  Energi NRG | US$0,02855 | -6,93% | 0,69% | US$2.961.641 | US$249.832 | 103.749.394 NRG |
| 1497 |  Aimonica Brands AIMONICA | US$0,002947 | 10,52% | -25,39% | US$2.946.884 | US$1.475.760 | 999.989.552 AIMONICA |
| 1498 |  Gracy GRACY | US$0,01932 | 0,32% | -15,05% | US$2.939.574 | US$140.207 | 152.125.045 GRACY |
| 1499 |  Ithaca Protocol ITHACA | US$0,03670 | 1,34% | -6,98% | US$2.928.000 | US$54.234,77 | 79.786.095 ITHACA |
| 1500 |  Gleec Coin GLEEC | US$0,01660 | 17,24% | -14,79% | US$3.018.004 | US$98,15 | 181.755.046 GLEEC |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.