Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Blocery BLY | US$0,004344 | 2,37% | -9,35% | US$4.062.914 | US$462.397 | 935.299.996 BLY |
| 1352 |  BOSagora BOA | US$0,007456 | 0,64% | -11,26% | US$4.050.504 | US$128.610 | 543.259.451 BOA |
| 1353 |  Alltoscan ATS | US$0,06545 | -5,27% | 2,65% | US$4.045.251 | US$91.645,37 | 61.806.543 ATS |
| 1354 |  Step App FITFI | US$0,001595 | 1,09% | -11,34% | US$4.035.901 | US$6.200.003 | 2.530.000.000 FITFI |
| 1355 |  Levana Protocol LVN | US$0,005344 | 18,45% | 6,62% | US$4.067.867 | US$5.072.318 | 761.265.394 LVN |
| 1356 |  Aviator AVI | US$0,0005814 | 5,59% | -22,41% | US$4.018.063 | - | 6.911.003.851 AVI |
| 1357 |  Shido Network SHIDO | US$0,0002220 | 4,08% | -20,50% | US$4.014.714 | US$311.745 | 18.081.714.538 SHIDO |
| 1358 |  BizAuto BIZA | US$0,001473 | -4,31% | -14,68% | US$3.944.381 | US$307.787 | 2.677.034.361 BIZA |
| 1359 |  UNKJD MBS | US$0,006409 | 1,48% | -11,45% | US$4.008.405 | US$47.599,21 | 625.437.750 MBS |
| 1360 |  Letit LETIT | US$0,06216 | 1,16% | 7,72% | US$3.978.019 | US$21.391,06 | 63.999.999 LETIT |
| 1361 |  Nash NEX | US$0,09313 | 0,39% | 1,40% | US$3.947.618 | US$7,17 | 42.389.233 NEX |
| 1362 |  Mystery MYSTERY | US$0,00000001000 | 15,64% | 26,17% | US$3.933.789 | US$5.308.015 | 420.690.000.000.000 MYSTERY |
| 1363 |  Celsius CEL | US$0,1041 | 8,43% | -1,74% | US$3.925.610 | US$767.630 | 37.720.111 CEL |
| 1364 |  Humanode HMND | US$0,03955 | -2,32% | -13,07% | US$3.914.255 | US$535.506 | 98.957.503 HMND |
| 1365 |  Alpha City AMETA | US$0,0003914 | 1,72% | -18,28% | US$3.913.789 | US$1.049,72 | 10.000.000.000 AMETA |
| 1366 |  AIT Protocol AIT | US$0,01342 | 4,92% | -22,03% | US$3.908.472 | US$53.377,65 | 291.153.971 AIT |
| 1367 |  Zukiverse ZUKI | US$0,1057 | 9,24% | -3,98% | US$3.893.282 | - | 36.819.022 ZUKI |
| 1368 |  Everyworld EVERY | US$0,001766 | -15,00% | -32,33% | US$3.891.689 | US$67.316,96 | 2.204.214.802 EVERY |
| 1369 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1370 |  Muse MUSE | US$7,60 | 0,39% | -7,70% | US$3.864.740 | US$74.126,34 | 508.554 MUSE |
| 1371 |  GAMEE GMEE | US$0,002750 | 2,73% | -38,05% | US$3.865.840 | US$76.467,97 | 1.405.890.579 GMEE |
| 1372 |  KOMPETE KOMPETE | US$0,005133 | 1,88% | -16,92% | US$3.853.938 | US$4.552,97 | 750.874.987 KOMPETE |
| 1373 |  Robonomics.network XRT | US$2,25 | -1,30% | 0,37% | US$3.832.321 | US$2.066,41 | 1.703.134 XRT |
| 1374 |  Elon Trump Fart ETF500 | US$0,003845 | 16,24% | -13,05% | US$3.844.956 | US$220.379 | 999.961.167 ETF500 |
| 1375 |  LogX Network LOGX | US$0,02121 | 0,07% | -6,29% | US$3.817.382 | US$4.315.449 | 180.000.000 LOGX |
| 1376 |  Eliza (elizawakesup) ELIZA | US$0,003777 | 25,96% | -21,31% | US$3.776.641 | US$1.194.153 | 999.991.826 ELIZA |
| 1377 |  AIPAD AIPAD | US$0,01966 | 0,56% | -9,16% | US$3.799.924 | US$11.602,29 | 193.234.479 AIPAD |
| 1378 |  Quidax Token QDX | US$0,04898 | 1,49% | -1,43% | US$3.771.092 | US$34.022,38 | 77.000.000 QDX |
| 1379 |  VNX Euro VEUR | US$1,09 | 0,28% | 0,54% | US$3.745.435 | US$37.090,44 | 3.443.064 VEUR |
| 1380 |  Symbiosis SIS | US$0,06092 | 4,38% | 1,41% | US$3.738.747 | US$80.697,88 | 61.367.996 SIS |
| 1381 |  TRVL (Dtravel) TRVL | US$0,008920 | 3,35% | -27,30% | US$3.729.795 | US$100.679 | 418.119.846 TRVL |
| 1382 |  BlueMove MOVE | US$0,01704 | 7,47% | -9,18% | US$3.705.879 | US$2.988,13 | 217.500.000 MOVE |
| 1383 |  CumRocket CUMMIES | US$0,002808 | -2,35% | -4,25% | US$3.708.398 | US$684.162 | 1.320.428.309 CUMMIES |
| 1384 |  Napoli Fan Token NAP | US$0,8806 | 3,01% | -0,81% | US$3.715.599 | US$191.664 | 4.219.562 NAP |
| 1385 |  apM Coin APM | US$0,002430 | -5,09% | -18,45% | US$3.694.539 | US$58.818,92 | 1.520.400.320 APM |
| 1386 |  KiboShib KIBSHI | US$0,000003730 | 13,27% | -10,46% | US$3.725.777 | US$173.016 | 1.000.000.000.000 KIBSHI |
| 1387 |  Plearn PLN | US$0,04314 | 6,72% | -1,39% | US$3.712.834 | US$375.358 | 86.063.705 PLN |
| 1388 |  Opus OPUS | US$0,003681 | 9,99% | -10,89% | US$3.680.308 | US$895.065 | 999.937.207 OPUS |
| 1389 |  Zenon ZNN | US$0,5782 | -6,56% | -4,67% | US$3.660.213 | - | 6.330.750 ZNN |
| 1390 |  Saito SAITO | US$0,001838 | 1,29% | -13,00% | US$3.638.112 | US$12.616,26 | 1.979.292.275 SAITO |
| 1391 |  CatCoin CAT | - | 8,32% | -6,30% | US$3.632.030 | US$742.062 | 50.000.000.000.000.000 CAT |
| 1392 |  Tottenham Hotspur Fan Token SPURS | US$0,5505 | 0,83% | -13,55% | US$3.608.120 | US$630.682 | 6.554.369 SPURS |
| 1393 |  FNCY FNCY | US$0,003307 | -0,41% | -7,45% | US$3.610.074 | US$5.332,04 | 1.091.528.823 FNCY |
| 1394 |  TOP AI Network TOP | US$0,0002501 | 1,29% | 5,11% | US$3.601.216 | US$10.145.750 | 14.400.583.004 TOP |
| 1395 |  MetaCene MAK | US$0,01882 | -0,16% | 1,82% | US$3.606.194 | US$715.863 | 191.583.359 MAK |
| 1396 |  MASQ MASQ | US$0,1043 | 20,33% | 22,93% | US$3.587.494 | US$538,83 | 34.379.475 MASQ |
| 1397 |  Abelian ABEL | US$0,03915 | 9,54% | -5,37% | US$3.720.053 | US$44.208,88 | 95.021.568 ABEL |
| 1398 |  Hasbulla's Cat BARSIK | US$0,003573 | 21,33% | 3,00% | US$3.573.132 | US$1.720.577 | 999.971.776 BARSIK |
| 1399 |  Commune AI COMAI | US$0,03534 | 4,21% | -10,23% | US$3.560.388 | US$445.884 | 100.735.860 COMAI |
| 1400 |  MagicCraft MCRT | US$0,0007085 | 1,79% | -6,45% | US$3.569.622 | US$238.255 | 5.038.275.907 MCRT |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.