Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  DeFinder Capital DFC | US$0,1101 | 1,19% | -4,26% | US$2.924.344 | US$106.074 | 26.563.279 DFC |
| 1502 |  BytomDAO BTM | US$0,001784 | -0,12% | -6,66% | US$2.927.444 | US$57.444,39 | 1.640.515.592 BTM |
| 1503 |  Portugal National Team Fan Token POR | US$0,8142 | 1,76% | 0,82% | US$2.918.794 | US$36.254,67 | 3.584.915 POR |
| 1504 |  Doge Eat Doge OMNOM | US$0,00000001000 | 8,14% | -25,43% | US$2.906.213 | US$70.770,42 | 310.000.000.000.000 OMNOM |
| 1505 |  DogeBonk DOBO | - | 2,58% | -4,08% | US$2.891.266 | - | 582.959.739.166.037 DOBO |
| 1506 |  Analog ANLOG | US$0,001555 | -1,03% | -26,44% | US$2.888.396 | US$11.156.944 | 1.857.089.402 ANLOG |
| 1507 |  Mint Club V1 MINT | US$0,000002770 | 1,77% | -2,20% | US$2.881.467 | - | 1.041.314.412.631 MINT |
| 1508 |  EverRise RISE | US$0,00004511 | 3,04% | -4,13% | US$2.881.396 | US$27,17 | 63.879.000.000 RISE |
| 1509 |  Contango TANGO | US$0,02411 | 2,36% | -13,59% | US$2.855.776 | US$315,76 | 118.463.051 TANGO |
| 1510 |  Dejitaru Tsuka TSUKA | US$0,002844 | 2,26% | -9,86% | US$2.844.366 | US$65.557,77 | 1.000.000.000 TSUKA |
| 1511 |  Meter Governance MTRG | US$0,08802 | 3,08% | -13,06% | US$2.825.705 | US$119.784 | 32.101.955 MTRG |
| 1512 |  UniBot UNIBOT | US$2,82 | 3,52% | -11,39% | US$2.817.401 | US$93.319,37 | 1.000.000 UNIBOT |
| 1513 |  The White Lion KIMBA | US$0,00001674 | 8,35% | 3,25% | US$2.811.561 | US$18.967,55 | 167.999.999.682 KIMBA |
| 1514 |  Frodo the virtual samurai FROG | US$0,0005648 | 1,67% | -3,68% | US$2.824.005 | US$67.393,88 | 5.000.000.000 FROG |
| 1515 |  KLEVA Protocol KLEVA | US$0,04054 | 9,25% | -5,61% | US$2.794.062 | US$71,52 | 68.919.558 KLEVA |
| 1516 |  QSTaR Q* | US$0,0002909 | 1,43% | -6,12% | US$2.791.401 | - | 9.596.124.336 Q* |
| 1517 |  Sylo SYLO | US$0,0004741 | 3,02% | -19,04% | US$2.780.964 | US$2.896.607 | 5.866.355.808 SYLO |
| 1518 |  Waffles Davincij15's Cat $WAFFLES | US$0,003090 | 5,53% | -8,81% | US$2.764.209 | US$178.149 | 894.466.543 $WAFFLES |
| 1519 |  Common Wealth WLTH | US$0,004857 | -0,15% | -3,27% | US$2.772.799 | US$133.663 | 570.923.658 WLTH |
| 1520 |  QuadrantProtocol EQUAD | US$0,002766 | 1,11% | -16,97% | US$2.765.984 | US$11,30 | 1.000.000.000 EQUAD |
| 1521 |  RWA Inc. RWA | US$0,01456 | 7,41% | -5,64% | US$2.762.347 | US$554.071 | 189.779.294 RWA |
| 1522 |  Brainlet BRAINLET | US$0,002889 | 14,45% | 9,59% | US$2.752.582 | US$576.210 | 952.905.541 BRAINLET |
| 1523 |  WHALE WHALE | US$0,2759 | 3,32% | -6,75% | US$2.759.488 | US$4.233,73 | 10.000.000 WHALE |
| 1524 |  ADAMANT Messenger ADM | US$0,02487 | 0,31% | 3,42% | US$2.745.385 | US$188.148 | 110.370.831 ADM |
| 1525 |  WeFi WEFI | US$0,06517 | 0,20% | 0,23% | US$2.729.734 | US$19.653,48 | 41.883.332 WEFI |
| 1526 |  BaaSid BAAS | US$0,0003690 | 6,77% | -1,00% | US$2.730.485 | US$4.946,59 | 7.400.000.000 BAAS |
| 1527 |  HAPI Protocol HAPI | US$3,72 | 11,29% | -25,07% | US$2.722.222 | US$92.154,53 | 732.248 HAPI |
| 1528 |  Laika AI LKI | US$0,006279 | 18,27% | -1,02% | US$2.689.079 | US$483.001 | 428.234.949 LKI |
| 1529 |  Perry PERRY | US$0,002752 | -22,82% | -43,12% | US$2.751.931 | US$476.685 | 1.000.000.000 PERRY |
| 1530 |  Radiant RXD | US$0,0002086 | -0,39% | -9,79% | US$2.698.117 | US$53.779,94 | 12.935.638.495 RXD |
| 1531 |  Ternoa CAPS | US$0,002089 | 0,33% | -23,98% | US$2.688.132 | US$682.627 | 1.287.030.207 CAPS |
| 1532 |  WOM Protocol WOM | US$0,01384 | 0,88% | -14,18% | US$2.671.209 | US$34.884,01 | 193.000.000 WOM |
| 1533 |  Lumerin LMR | US$0,004396 | -5,77% | -23,34% | US$2.666.551 | US$22.886,50 | 606.615.000 LMR |
| 1534 |  Okratech Token ORT | US$0,003299 | 4,27% | -1,69% | US$2.665.074 | US$388.085 | 807.930.013 ORT |
| 1535 |  Happy Cat HAPPY | US$0,0007947 | -1,07% | -50,47% | US$2.648.693 | US$8.609.574 | 3.333.174.669 HAPPY |
| 1536 |  RIFT AI RIFT | US$0,01003 | 7,88% | -25,96% | US$2.657.538 | US$1.893,56 | 264.914.961 RIFT |
| 1537 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,09% | 0,20% | US$2.650.870 | US$2.562.520 | 2.648.224 USDC(WormHole) |
| 1538 |  Penpie PNP | US$1,76 | 5,46% | 7,30% | US$2.646.415 | US$21.829,50 | 1.505.920 PNP |
| 1539 |  PornRocket PORNROCKET | US$0,00000001000 | 1,46% | -0,98% | US$2.638.411 | - | 382.653.255.850.067 PORNROCKET |
| 1540 |  Warped Games WARPED | US$0,0004565 | 7,75% | -10,58% | US$2.635.566 | US$33.159,83 | 5.773.161.331 WARPED |
| 1541 |  Big Data Protocol BDP | US$0,05025 | 3,78% | -11,42% | US$2.626.894 | US$89.583,25 | 52.278.856 BDP |
| 1542 |  Choise.ai CHO | US$0,006111 | 10,97% | -3,60% | US$2.632.135 | US$5.089.724 | 430.736.310 CHO |
| 1543 |  Neurai XNA | US$0,0002637 | 8,77% | -13,29% | US$2.603.300 | US$101.761 | 9.872.903.071 XNA |
| 1544 |  Everdome DOME | US$0,0001377 | 0,05% | -4,60% | US$2.615.219 | US$254.365 | 18.998.841.067 DOME |
| 1545 |  Areon Network AREA | US$0,02184 | -0,91% | -5,23% | US$2.597.889 | US$5.323,89 | 118.961.453 AREA |
| 1546 |  Vai VAI | US$0,9983 | 0,22% | 0,01% | US$2.592.484 | US$17.362,00 | 2.597.009 VAI |
| 1547 |  Rai Reflex Index RAI | US$3,08 | 0,24% | 1,35% | US$2.587.153 | US$29.760,18 | 839.773 RAI |
| 1548 |  PoolTogether POOL | US$0,3817 | 0,23% | -16,26% | US$2.583.596 | - | 6.768.510 POOL |
| 1549 |  BSX BSX | US$0,01360 | 1,13% | -21,10% | US$2.577.655 | US$87.232,46 | 189.477.711 BSX |
| 1550 |  Realis Worlds REALIS | US$0,002568 | 20,04% | 0,04% | US$2.567.852 | US$555.900 | 999.993.035 REALIS |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.