Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Crown by Third Time Games CROWN | US$0,09839 | 8,31% | -13,73% | US$18.754.106 | US$151.689 | 190.615.863 CROWN |
| 802 |  WUFFI WUF | US$0,0000002200 | 1,75% | -7,33% | US$18.741.233 | US$309.081 | 83.677.857.885.141 WUF |
| 803 |  LOFI LOFI | US$0,01871 | 5,42% | -24,36% | US$18.712.113 | US$2.125.399 | 1.000.000.000 LOFI |
| 804 |  Harvest Finance FARM | US$27,62 | 2,40% | -1,84% | US$18.562.812 | US$569.423 | 672.183 FARM |
| 805 |  Wojak WOJAK | US$0,0002663 | 6,18% | -21,00% | US$18.480.296 | US$1.394.599 | 69.404.726.737 WOJAK |
| 806 |  Metacade MCADE | US$0,01383 | -0,68% | -16,80% | US$18.465.377 | US$4.924.631 | 1.335.126.306 MCADE |
| 807 |  RAMP RAMP | US$0,03857 | 0,68% | -7,65% | US$18.430.571 | - | 477.838.740 RAMP |
| 808 |  ELYSIA EL | US$0,003976 | 1,02% | -11,70% | US$18.413.539 | US$104.604 | 4.630.667.432 EL |
| 809 |  Bluzelle BLZ | US$0,03971 | 6,91% | -24,54% | US$18.406.687 | US$5.349.131 | 463.583.539 BLZ |
| 810 |  MCOIN MCOIN | US$0,1039 | 0,66% | -5,23% | US$18.394.438 | US$773.601 | 177.000.000 MCOIN |
| 811 |  Kin KIN | US$0,000006670 | 12,25% | 0,56% | US$18.405.108 | US$257.428 | 2.757.861.681.637 KIN |
| 812 |  Beta Finance BETA | US$0,02052 | 2,75% | -19,27% | US$18.249.376 | US$3.986.130 | 889.393.939 BETA |
| 813 |  LayerAI LAI | US$0,007483 | 1,98% | 211,52% | US$17.953.435 | US$39.569.567 | 2.399.308.275 LAI |
| 814 |  crow with knife CAW | US$0,00000002000 | -0,53% | -2,03% | US$18.265.652 | US$119.835 | 769.861.397.731.578 CAW |
| 815 |  Tranchess CHESS | US$0,09011 | 2,41% | -6,72% | US$18.112.930 | US$1.550.356 | 201.004.883 CHESS |
| 816 |  Planet IX(formerly IX token) IXT | US$0,1375 | 2,36% | -5,08% | US$18.068.689 | US$23.544,23 | 131.438.181 IXT |
| 817 |  Hacken Token HAI | US$0,02165 | 4,50% | -4,70% | US$18.048.100 | US$53.716,51 | 833.553.965 HAI |
| 818 |  Basenji BENJI | US$0,01800 | 10,11% | 6,29% | US$18.000.455 | US$4.869.670 | 1.000.000.000 BENJI |
| 819 |  Firo FIRO | US$1,06 | 4,04% | -5,78% | US$18.000.037 | US$3.285.776 | 17.042.014 FIRO |
| 820 |  HOPR HOPR | US$0,05258 | 0,73% | -8,18% | US$17.938.879 | US$382.342 | 341.173.813 HOPR |
| 821 |  Magpie MGP | US$0,03943 | 4,37% | -10,19% | US$17.939.103 | US$24.229,40 | 454.969.843 MGP |
| 822 |  Rupiah Token IDRT | US$0,00006142 | 0,11% | 0,28% | US$17.880.414 | US$3.315,94 | 291.132.793.120 IDRT |
| 823 |  Agoras: Tau Net AGRS | US$0,6046 | 1,31% | -8,59% | US$18.053.195 | US$31.110,65 | 29.861.811 AGRS |
| 824 |  Voxies VOXEL | US$0,07816 | 3,40% | -6,08% | US$17.836.468 | US$2.876.534 | 228.213.868 VOXEL |
| 825 |  pippin PIPPIN | US$0,01778 | 1,16% | -16,06% | US$17.783.825 | US$10.061.158 | 999.996.253 PIPPIN |
| 826 |  Book of Ethereum BOOE | US$0,1856 | 9,89% | -27,37% | US$17.856.292 | US$261.397 | 96.191.009 BOOE |
| 827 |  Pain (paintoken.com) PAIN | US$3,53 | 13,19% | 8,65% | US$17.647.082 | US$4.747.177 | 4.999.985 PAIN |
| 828 |  Indigo Protocol INDY | US$1,11 | -0,94% | -19,25% | US$17.770.907 | US$16.410,43 | 16.052.819 INDY |
| 829 |  Verasity VRA | US$0,001805 | 5,22% | 0,57% | US$17.681.710 | US$4.870.707 | 9.798.580.942 VRA |
| 830 |  DIAM DIAM | US$0,01226 | -2,02% | -13,50% | US$17.602.225 | US$401.800 | 1.435.764.856 DIAM |
| 831 |  OG Fan Token OG | US$4,17 | 2,07% | 17,02% | US$17.522.326 | US$15.206.601 | 4.200.000 OG |
| 832 |  Kishu Inu KISHU | - | 1,98% | -6,22% | US$17.458.670 | US$347.207 | 93.136.097.121.133.936 KISHU |
| 833 |  Aleph.im ALEPH | US$0,07068 | 4,58% | 2,79% | US$17.474.148 | US$207.907 | 247.220.482 ALEPH |
| 834 |  Gelato GEL | US$0,06936 | 0,55% | -25,25% | US$17.196.251 | US$93.035,35 | 247.938.417 GEL |
| 835 |  Tokemak TOKE | US$0,2100 | 3,94% | -14,98% | US$17.189.880 | US$75.908,90 | 81.865.708 TOKE |
| 836 |  AXEL AXEL | US$0,06036 | -0,15% | -0,98% | US$17.087.873 | US$4.091,81 | 283.102.718 AXEL |
| 837 |  Artrade ATR | US$0,01358 | -0,22% | -20,10% | US$17.126.567 | US$807.827 | 1.261.139.557 ATR |
| 838 |  Santos FC Fan Token SANTOS | US$2,52 | 2,10% | 5,93% | US$17.006.550 | US$7.133.576 | 6.746.061 SANTOS |
| 839 |  Fractal Bitcoin FB | US$1,17 | -4,42% | 62,55% | US$17.145.838 | US$3.036.362 | 14.639.475 FB |
| 840 |  BOBO BOBO | US$0,0000002600 | 19,30% | -5,09% | US$16.950.453 | US$1.491.227 | 66.134.444.313.649 BOBO |
| 841 |  ASD ASD | US$0,02570 | 9,57% | -3,56% | US$16.980.296 | US$1.281.326 | 660.615.274 ASD |
| 842 |  Aki Network AKI | US$0,008475 | 0,89% | -19,34% | US$16.949.249 | US$39.451,34 | 2.000.000.000 AKI |
| 843 |  NEOPIN NPT | US$0,09460 | 7,39% | -6,81% | US$16.808.975 | US$436.951 | 177.681.954 NPT |
| 844 |  ROGin AI ROG | US$0,2506 | -0,26% | -10,76% | US$16.787.068 | US$599.907 | 66.989.874 ROG |
| 845 |  ChainSwap CSWAP | US$0,01806 | 5,15% | 10,89% | US$16.696.442 | US$23.095,27 | 924.289.610 CSWAP |
| 846 |  Dragonchain DRGN | US$0,04508 | 0,02% | -9,97% | US$16.715.294 | US$1.286,74 | 370.772.651 DRGN |
| 847 |  Myro MYRO | US$0,01748 | 3,44% | -1,11% | US$16.501.829 | US$4.638.453 | 944.203.815 MYRO |
| 848 |  Impossible Finance Launchpad IDIA | US$0,02424 | 1,56% | -7,40% | US$16.482.155 | - | 680.000.000 IDIA |
| 849 |  Paris Saint-Germain Fan Token PSG | US$2,18 | 2,63% | 7,55% | US$16.419.013 | US$6.447.123 | 7.530.101 PSG |
| 850 |  Cryptex Finance CTX | US$2,19 | 4,09% | -3,18% | US$16.408.002 | US$6.369.503 | 7.488.397 CTX |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.