Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BasedAI BASEDAI | US$0,7593 | 35,52% | -8,92% | US$26.271.927 | US$362.852 | 34.599.420 BASEDAI |
| 702 |  Spectral SPEC | US$1,85 | 7,27% | -15,94% | US$26.099.726 | US$1.620.852 | 14.104.697 SPEC |
| 703 |  siren SIREN | US$0,03522 | 5,99% | -14,34% | US$26.078.158 | US$11.487.026 | 740.495.269 SIREN |
| 704 |  Ice Open Network ICE | US$0,003942 | 5,42% | -1,45% | US$26.077.015 | US$10.961.073 | 6.615.204.261 ICE |
| 705 |  DAO Maker DAO | US$0,1328 | 1,50% | -20,44% | US$26.044.136 | US$2.380.057 | 196.049.621 DAO |
| 706 |  Bitcoin Wizards WZRD | US$1,23 | 1,07% | -24,55% | US$25.731.116 | US$164.261 | 21.000.000 WZRD |
| 707 |  Energy Web Token EWT | US$0,8524 | -0,14% | -3,37% | US$25.626.177 | US$311.400 | 30.062.138 EWT |
| 708 |  Wirex Token WXT | US$0,002545 | 0,72% | 0,86% | US$25.449.297 | US$1.444.461 | 10.000.000.000 WXT |
| 709 |  StorX Network SRX | US$0,06329 | -1,34% | 17,76% | US$25.315.117 | US$1.777.683 | 400.000.000 SRX |
| 710 |  sUSD SUSD | US$0,9957 | 0,01% | 0,13% | US$25.282.687 | US$167.372 | 25.391.808 SUSD |
| 711 |  Chainbounty BOUNTY | US$0,04898 | 3,38% | -6,23% | US$25.204.313 | US$620.450 | 514.583.333 BOUNTY |
| 712 |  Daddy Tate DADDY | US$0,04191 | 4,27% | -12,32% | US$25.129.150 | US$1.095.423 | 599.642.493 DADDY |
| 713 |  Quantum Resistant Ledger QRL | US$0,3692 | 14,13% | 19,19% | US$25.082.358 | US$38.037,75 | 67.937.170 QRL |
| 714 |  Ancient8 A8 | US$0,09463 | 1,48% | -21,95% | US$24.915.156 | US$5.595.134 | 263.285.005 A8 |
| 715 |  Star Atlas ATLAS | US$0,001333 | 7,02% | -6,37% | US$24.761.960 | US$1.137.190 | 18.574.909.556 ATLAS |
| 716 |  Alchemix ALCX | US$10,34 | 1,93% | -7,51% | US$24.806.967 | US$4.113.856 | 2.398.357 ALCX |
| 717 |  Isiklar Coin ISIKC | US$0,2464 | 0,11% | 0,05% | US$24.643.606 | US$1.392.105 | 100.000.000 ISIKC |
| 718 |  TokenPocket TPT | US$0,007103 | -0,73% | -9,73% | US$24.623.074 | US$86.154,09 | 3.466.457.400 TPT |
| 719 |  DOGEai DOGEAI | US$0,03279 | 5,73% | -18,71% | US$24.596.045 | US$1.987.588 | 750.000.000 DOGEAI |
| 720 |  Suilend SEND | US$0,5028 | 6,44% | -39,58% | US$24.498.539 | US$2.543.394 | 48.720.041 SEND |
| 721 |  NeuralAI NEURAL | US$2,42 | 6,36% | -24,42% | US$24.201.870 | US$204.079 | 10.000.000 NEURAL |
| 722 |  Prosper PROS | US$0,4697 | -1,89% | -21,03% | US$24.141.407 | US$6.772.763 | 51.394.815 PROS |
| 723 |  Swell Network SWELL | US$0,01065 | 1,60% | -10,23% | US$24.014.949 | US$9.684.727 | 2.255.713.256 SWELL |
| 724 |  REI Network REI | US$0,02520 | 2,03% | -11,37% | US$23.939.261 | US$1.956.556 | 950.000.000 REI |
| 725 |  RARI RARI | US$1,29 | 0,31% | -8,20% | US$23.879.871 | US$277.638 | 18.459.352 RARI |
| 726 |  Shadow Token SHDW | US$0,1468 | 6,20% | -26,22% | US$23.742.093 | US$262.971 | 161.712.338 SHDW |
| 727 |  XSGD XSGD | US$0,7481 | -0,05% | -0,30% | US$23.641.946 | US$1.582.518 | 31.604.158 XSGD |
| 728 |  BFG Token BFG | US$0,02101 | -0,40% | -0,13% | US$23.590.277 | US$21.113,14 | 1.122.808.916 BFG |
| 729 |  AhaToken AHT | US$0,003844 | 1,78% | -4,26% | US$23.540.406 | US$373.580 | 6.124.498.278 AHT |
| 730 |  Self Chain SLF | US$0,2421 | -1,96% | 10,06% | US$23.481.885 | US$64.122.117 | 97.000.000 SLF |
| 731 |  Perpetual Protocol PERP | US$0,3542 | 3,63% | -11,01% | US$23.377.887 | US$9.707.084 | 66.002.157 PERP |
| 732 |  Vertex Protocol VRTX | US$0,05188 | -2,45% | -6,13% | US$23.290.757 | US$2.458.423 | 448.958.570 VRTX |
| 733 |  Lumoz MOZ | US$0,02099 | -1,82% | -37,39% | US$23.086.010 | US$3.437.415 | 1.100.000.000 MOZ |
| 734 |  EarthMeta EMT | US$0,01600 | -0,40% | -4,93% | US$22.996.843 | US$23.253,72 | 1.437.539.667 EMT |
| 735 |  Pocket Network POKT | US$0,01400 | 1,40% | -16,27% | US$22.954.174 | US$295.060 | 1.639.345.851 POKT |
| 736 |  Polkastarter POLS | US$0,2295 | 3,60% | -8,81% | US$22.771.363 | US$5.136.330 | 99.209.632 POLS |
| 737 |  Milady Meme Coin LADYS | US$0,00000003000 | 3,46% | -14,67% | US$22.636.016 | US$15.162.039 | 734.366.023.232.083 LADYS |
| 738 |  Pikaboss PIKA | US$0,00000005000 | 0,00% | 7,70% | US$22.666.265 | US$23.046,93 | 420.690.000.000.000 PIKA |
| 739 |  SwarmNode.ai SNAI | US$0,02494 | 11,98% | 0,52% | US$22.507.051 | US$3.298.937 | 902.460.007 SNAI |
| 740 |  Komodo KMD | US$0,1651 | 17,30% | -6,02% | US$22.442.565 | US$4.464.812 | 135.953.876 KMD |
| 741 |  Sharp SHARP | US$0,008309 | 0,59% | 2,47% | US$22.327.462 | US$161.843 | 2.687.239.197 SHARP |
| 742 |  StrikeX STRX | US$0,02231 | 2,69% | 7,28% | US$22.309.894 | US$3.245,30 | 1.000.000.000 STRX |
| 743 |  Oho OHO | US$0,0009242 | 3,77% | -2,93% | US$22.294.036 | US$169.750 | 24.123.896.382 OHO |
| 744 |  Pups (Bitcoin) PUPS | US$0,02298 | 23,09% | -15,85% | US$22.253.628 | US$234.755 | 968.445.660 PUPS |
| 745 |  Wanchain WAN | US$0,1121 | 2,02% | -6,87% | US$22.243.482 | US$2.787.189 | 198.496.777 WAN |
| 746 |  Puffer PUFFER | US$0,2153 | 0,51% | -16,35% | US$22.030.265 | US$28.449.206 | 102.306.717 PUFFER |
| 747 |  Kava Lend HARD | US$0,1635 | 3,50% | 3,81% | US$22.036.746 | US$7.887.329 | 134.791.668 HARD |
| 748 |  DIMO DIMO | US$0,07038 | 2,39% | 8,25% | US$21.967.752 | US$1.538.592 | 312.134.857 DIMO |
| 749 |  League of Kingdoms Arena LOKA | US$0,1141 | 2,97% | -3,62% | US$21.881.238 | US$6.571.869 | 191.726.741 LOKA |
| 750 |  Shapeshift FOX Token FOX | US$0,02831 | 7,34% | -14,62% | US$21.859.673 | US$572.594 | 772.286.516 FOX |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.