Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  CoinEx Token CET | US$0,05940 | 0,91% | -0,08% | US$42.094.873 | US$116.855 | 708.633.582 CET |
| 552 |  Bifrost BFC | US$0,03031 | 0,91% | -7,63% | US$42.023.695 | US$4.480.288 | 1.386.638.564 BFC |
| 553 |  ARPA ARPA | US$0,02755 | 2,83% | -7,00% | US$41.867.193 | US$11.503.967 | 1.519.586.598 ARPA |
| 554 |  GRIFFAIN GRIFFAIN | US$0,04132 | -5,85% | -11,99% | US$41.313.784 | US$18.271.335 | 999.881.120 GRIFFAIN |
| 555 |  sudeng HIPPO | US$0,004173 | 0,49% | -0,34% | US$41.729.160 | US$30.703.351 | 10.000.000.000 HIPPO |
| 556 |  Treasure MAGIC | US$0,1386 | 3,58% | -15,71% | US$41.624.118 | US$12.017.222 | 300.363.536 MAGIC |
| 557 |  Uquid Coin UQC | US$4,16 | 1,45% | -8,47% | US$41.550.644 | US$145.866 | 10.000.000 UQC |
| 558 |  Oraichain ORAI | US$2,99 | 9,25% | 1,75% | US$41.328.427 | US$1.611.173 | 13.823.700 ORAI |
| 559 |  Kujira KUJI | US$0,3398 | 10,35% | 6,74% | US$41.580.130 | US$212.830 | 122.349.807 KUJI |
| 560 |  Seedify.fund SFUND | US$0,6273 | -0,45% | -18,86% | US$41.051.867 | US$265.493 | 65.446.747 SFUND |
| 561 |  Artificial Liquid Intelligence ALI | US$0,005032 | 1,61% | -25,64% | US$41.215.252 | US$1.792.565 | 8.189.833.603 ALI |
| 562 |  Stargate Finance STG | US$0,2015 | 1,91% | -5,99% | US$41.179.196 | US$5.463.722 | 204.338.417 STG |
| 563 |  Telos TLOS | US$0,09313 | 6,80% | 10,05% | US$41.025.815 | US$10.835.006 | 440.507.148 TLOS |
| 564 |  Concordium CCD | US$0,003588 | 0,46% | -0,48% | US$40.826.185 | US$735.378 | 11.378.641.175 CCD |
| 565 |  Keyboard Cat KEYCAT | US$0,004044 | 64,65% | 113,26% | US$40.440.489 | US$5.476.892 | 10.000.000.000 KEYCAT |
| 566 |  SpaceN SN | US$1,01 | 3,58% | 1,61% | US$40.330.099 | US$7.987,66 | 40.010.000 SN |
| 567 |  MovieBloc MBL | US$0,002201 | 1,67% | -6,79% | US$40.301.700 | US$7.774.694 | 18.308.887.214 MBL |
| 568 |  AVA (Travala) AVA | US$0,6933 | 1,87% | 5,73% | US$39.865.398 | US$14.637.570 | 57.500.232 AVA |
| 569 |  DeFi Pulse Index DPI | US$71,30 | 4,81% | -12,98% | US$39.853.897 | US$251.711 | 558.983 DPI |
| 570 |  Ampleforth Governance Token FORTH | US$2,77 | 4,04% | -6,00% | US$39.733.299 | US$6.759.533 | 14.343.554 FORTH |
| 571 |  Moo Deng (moodengsol.com) MOODENG | US$0,04014 | 9,00% | 1,57% | US$39.734.399 | US$63.340.853 | 989.971.791 MOODENG |
| 572 |  ZEON ZEON | US$0,001299 | -0,85% | -6,58% | US$39.657.785 | US$9.235,99 | 30.529.000.000 ZEON |
| 573 |  Saga SAGA | US$0,3555 | 2,70% | -12,77% | US$39.697.577 | US$16.562.449 | 111.658.363 SAGA |
| 574 |  CZ'S Dog (broccoli.gg) BROCCOLI | US$0,03939 | 5,35% | -17,65% | US$39.391.656 | US$31.664.133 | 1.000.000.000 BROCCOLI |
| 575 |  Nakamoto Games NAKA | US$0,3767 | 4,49% | -4,95% | US$39.168.203 | US$6.359.417 | 103.963.652 NAKA |
| 576 |  Tether EURt EURt | US$1,08 | 0,40% | 4,03% | US$39.188.150 | US$966.345 | 36.387.340 EURt |
| 577 |  MARBLEX MBX | US$0,1971 | 2,24% | -6,36% | US$39.029.381 | US$2.077.725 | 198.039.782 MBX |
| 578 |  Syscoin SYS | US$0,04852 | 6,01% | -5,31% | US$39.069.069 | US$3.469.470 | 805.202.128 SYS |
| 579 |  AVA AVA | US$0,03844 | 5,86% | -3,33% | US$38.440.467 | US$7.317.484 | 999.994.070 AVA |
| 580 |  Nosana NOS | US$0,8014 | -1,63% | -21,02% | US$38.623.259 | US$856.307 | 48.197.665 NOS |
| 581 |  Ski Mask Dog SKI | US$0,03908 | -6,05% | -35,48% | US$38.660.928 | US$8.507.443 | 989.397.047 SKI |
| 582 |  Dego Finance DEGO | US$1,81 | -4,27% | -7,62% | US$38.087.416 | US$10.470.721 | 20.997.213 DEGO |
| 583 |  BakeryToken BAKE | US$0,1299 | 1,90% | -5,84% | US$37.630.066 | US$6.494.149 | 289.770.512 BAKE |
| 584 |  Tornado Cash TORN | US$7,21 | 7,48% | 29,37% | US$37.902.595 | US$120.425 | 5.257.564 TORN |
| 585 |  Hashflow HFT | US$0,06810 | 4,15% | -15,94% | US$37.806.682 | US$12.129.022 | 555.125.418 HFT |
| 586 |  Fusionist ACE | US$0,6765 | 4,39% | -11,04% | US$37.844.360 | US$7.461.939 | 55.941.443 ACE |
| 587 |  DAR Open Network D | US$0,05785 | 1,70% | -11,11% | US$37.481.541 | US$8.628.313 | 647.874.403 D |
| 588 |  Undeads Games UDS | US$0,8212 | 18,88% | -18,87% | US$37.607.899 | US$309.778 | 45.798.006 UDS |
| 589 |  Helium Mobile MOBILE | US$0,0004184 | 10,05% | -6,13% | US$37.358.430 | US$1.280.645 | 89.280.000.000 MOBILE |
| 590 |  Elastos ELA | US$1,65 | 4,36% | -9,51% | US$37.491.849 | US$494.528 | 22.712.215 ELA |
| 591 |  Maverick Protocol MAV | US$0,07386 | 5,85% | -4,07% | US$37.193.192 | US$6.459.870 | 503.531.219 MAV |
| 592 |  Badger DAO BADGER | US$1,82 | 0,66% | -39,19% | US$37.015.053 | US$15.230.220 | 20.299.662 BADGER |
| 593 |  Sweat Economy SWEAT | US$0,005249 | 4,28% | -10,62% | US$36.843.300 | US$1.047.310 | 7.019.534.981 SWEAT |
| 594 |  Heima HEI | US$0,5259 | 25,03% | 7,99% | US$37.050.250 | US$39.280.287 | 70.446.393 HEI |
| 595 |  NKN NKN | US$0,04660 | 4,21% | -5,55% | US$36.598.443 | US$6.189.706 | 785.393.495 NKN |
| 596 |  Viction VIC | US$0,3080 | 5,17% | 26,81% | US$37.031.906 | US$32.279.146 | 120.252.225 VIC |
| 597 |  RACA RACA | US$0,00008875 | 4,98% | -5,69% | US$36.447.850 | US$8.367.038 | 410.670.371.068 RACA |
| 598 |  Minswap MIN | US$0,02589 | 5,55% | -8,99% | US$36.410.864 | US$133.566 | 1.406.201.159 MIN |
| 599 |  MOBOX MBOX | US$0,08524 | 2,86% | -10,84% | US$36.252.567 | US$9.249.210 | 425.322.467 MBOX |
| 600 |  Electroneum ETN | US$0,002026 | 5,77% | -4,68% | US$36.418.652 | US$11.334.717 | 17.979.817.605 ETN |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.